JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2004 | 1.17 | 1.17 | 1.17 | 4,259 | 10 | 3,640 |
20/07/2004 | 1.19 | 1.17 | 1.17 | 41,720 | 37 | 35,505 |
19/07/2004 | 1.18 | 1.17 | 1.17 | 11,769 | 16 | 10,050 |
18/07/2004 | 1.19 | 1.17 | 1.18 | 11,786 | 23 | 10,005 |
15/07/2004 | 1.19 | 1.17 | 1.18 | 25,909 | 32 | 22,100 |
14/07/2004 | 1.17 | 1.16 | 1.16 | 10,100 | 8 | 8,690 |
13/07/2004 | 1.17 | 1.16 | 1.16 | 32,049 | 29 | 27,600 |
12/07/2004 | 1.17 | 1.16 | 1.17 | 4,192 | 8 | 3,600 |
11/07/2004 | 1.18 | 1.16 | 1.17 | 11,699 | 18 | 9,991 |
08/07/2004 | 1.18 | 1.16 | 1.17 | 18,465 | 30 | 15,800 |
07/07/2004 | 1.19 | 1.17 | 1.18 | 12,035 | 23 | 10,209 |
06/07/2004 | 1.19 | 1.18 | 1.18 | 8,637 | 16 | 7,317 |
05/07/2004 | 1.23 | 1.18 | 1.19 | 54,727 | 59 | 45,592 |
04/07/2004 | 1.21 | 1.16 | 1.21 | 62,670 | 81 | 52,750 |
01/07/2004 | 1.17 | 1.15 | 1.16 | 6,762 | 14 | 5,829 |
30/06/2004 | 1.16 | 1.14 | 1.15 | 29,047 | 48 | 25,251 |
29/06/2004 | 1.15 | 1.14 | 1.14 | 6,732 | 15 | 5,900 |
28/06/2004 | 1.14 | 1.14 | 1.14 | 21,932 | 41 | 19,239 |
27/06/2004 | 1.17 | 1.14 | 1.15 | 36,233 | 43 | 31,367 |
24/06/2004 | 1.16 | 1.15 | 1.16 | 30,776 | 52 | 26,534 |