Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,855

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2006	1.61	1.53	1.59	227,064	167	143,354
09/04/2006	1.58	1.53	1.57	104,003	86	66,780
06/04/2006	1.56	1.53	1.56	69,450	67	44,922
05/04/2006	1.60	1.53	1.53	121,914	100	77,330
04/04/2006	1.63	1.56	1.58	371,430	224	231,924
03/04/2006	1.59	1.52	1.59	341,025	166	216,007
02/04/2006	1.52	1.50	1.52	92,656	67	61,104
30/03/2006	1.54	1.44	1.45	217,555	205	145,736
29/03/2006	1.63	1.51	1.51	384,939	199	246,060
28/03/2006	1.59	1.51	1.59	506,200	225	319,649
27/03/2006	1.57	1.52	1.52	188,243	115	122,353
26/03/2006	1.53	1.41	1.51	435,640	250	288,773
23/03/2006	1.55	1.46	1.46	371,743	264	250,844
22/03/2006	1.60	1.50	1.53	536,203	267	345,585
21/03/2006	1.57	1.52	1.54	601,689	268	394,296
20/03/2006	1.63	1.59	1.60	902,762	284	566,359
16/03/2006	1.68	1.59	1.67	791,667	391	475,043
15/03/2006	1.65	1.60	1.60	166,317	92	103,607
14/03/2006	1.79	1.65	1.68	1,997,334	662	1,202,276
13/03/2006	1.73	1.62	1.73	749,819	199	442,979

Download Table