Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	0.68	0.65	0.67	28,767	14	42,900
29/05/2011	0.68	0.65	0.68	17,817	19	26,619
26/05/2011	0.66	0.63	0.66	6,556	14	10,000
23/05/2011	0.64	0.63	0.64	4,011	9	6,339
19/05/2011	0.64	0.61	0.61	189	2	300
18/05/2011	0.63	0.62	0.63	35,330	14	56,158
17/05/2011	0.63	0.61	0.63	6,799	8	10,800
12/05/2011	0.63	0.62	0.62	1,289	5	2,078
11/05/2011	0.62	0.62	0.62	2,170	7	3,500
10/05/2011	0.61	0.60	0.61	6,427	8	10,700
09/05/2011	0.63	0.63	0.63	126	1	200
08/05/2011	0.62	0.62	0.62	2,610	2	4,210
05/05/2011	0.62	0.62	0.62	10,230	5	16,500
04/05/2011	0.63	0.61	0.62	919	3	1,500
28/04/2011	0.62	0.61	0.62	1,652	6	2,680
25/04/2011	0.64	0.64	0.64	6,792	5	10,613
24/04/2011	0.62	0.62	0.62	155	1	250
20/04/2011	0.64	0.61	0.64	227	4	360
19/04/2011	0.62	0.61	0.61	1,841	3	3,002
17/04/2011	0.63	0.62	0.62	6,358	2	10,250

Download Table