Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2011	0.50	0.48	0.49	920	15	1,900
16/10/2011	0.50	0.49	0.50	485	4	972
13/10/2011	0.50	0.48	0.48	1,338	5	2,778
12/10/2011	0.50	0.50	0.50	100	1	200
11/10/2011	0.50	0.48	0.50	1,386	10	2,866
10/10/2011	0.54	0.50	0.50	2,772	12	5,500
21/09/2011	0.58	0.55	0.58	3,141	5	5,700
20/09/2011	0.57	0.57	0.57	3	1	5
19/09/2011	0.60	0.57	0.60	1,148	8	2,000
18/09/2011	0.60	0.57	0.60	1,717	5	3,000
14/09/2011	0.60	0.58	0.60	758	3	1,300
12/09/2011	0.61	0.58	0.61	1,166	3	2,010
11/09/2011	0.62	0.57	0.61	1,196	4	2,050
08/09/2011	0.60	0.58	0.60	2,790	6	4,800
04/09/2011	0.64	0.61	0.61	3,497	3	5,466
24/08/2011	0.64	0.61	0.64	19,082	8	30,550
18/08/2011	0.61	0.61	0.61	305	3	500
17/08/2011	0.59	0.55	0.59	6,664	6	11,442
14/08/2011	0.57	0.57	0.57	570	1	1,000
11/08/2011	0.57	0.55	0.55	69,343	18	121,684

Download Table