Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.50	0.49	0.50	444	6	901
26/07/2012	0.50	0.49	0.49	748	7	1,525
25/07/2012	0.52	0.50	0.51	79,371	8	155,639
24/07/2012	0.52	0.50	0.50	996	11	1,980
23/07/2012	0.50	0.49	0.50	179	4	360
22/07/2012	0.52	0.50	0.50	5,561	16	11,115
19/07/2012	0.54	0.52	0.52	4,831	22	9,200
18/07/2012	0.58	0.54	0.54	28,126	86	50,780
17/07/2012	0.57	0.56	0.56	6,902	33	12,191
16/07/2012	0.59	0.58	0.58	44,858	87	76,285
15/07/2012	0.57	0.57	0.57	2,710	10	4,755
09/07/2012	0.49	0.49	0.49	2,815	15	5,745
08/07/2012	0.47	0.47	0.47	282	4	600
03/07/2012	0.45	0.45	0.45	105	2	234
02/07/2012	0.45	0.45	0.45	45	2	100
01/07/2012	0.46	0.45	0.45	2,297	6	5,100
28/06/2012	0.47	0.47	0.47	94	1	200
26/06/2012	0.49	0.46	0.49	9,919	14	21,330
25/06/2012	0.47	0.45	0.47	108	2	239
24/06/2012	0.45	0.45	0.45	5	1	10

Download Table