Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares14,911

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2012	0.41	0.40	0.41	2,489	9	6,200
27/09/2012	0.42	0.40	0.41	30,981	16	76,954
26/09/2012	0.42	0.41	0.42	207	3	500
25/09/2012	0.42	0.41	0.42	125	3	300
24/09/2012	0.42	0.41	0.42	124	3	300
23/09/2012	0.42	0.41	0.42	96	3	230
20/09/2012	0.41	0.40	0.41	342	4	849
19/09/2012	0.41	0.41	0.41	185	2	450
18/09/2012	0.42	0.41	0.42	862	5	2,100
17/09/2012	0.42	0.42	0.42	8	1	20
16/09/2012	0.41	0.41	0.41	123	3	300
13/09/2012	0.42	0.41	0.42	1,687	8	4,100
12/09/2012	0.43	0.41	0.43	2,198	17	5,266
11/09/2012	0.42	0.40	0.41	2,541	11	6,226
10/09/2012	0.40	0.40	0.40	480	2	1,200
09/09/2012	0.42	0.41	0.41	1,028	9	2,499
06/09/2012	0.42	0.41	0.41	2,297	16	5,599
05/09/2012	0.41	0.40	0.41	3,572	19	8,900
04/09/2012	0.41	0.40	0.41	1,004	9	2,500
03/09/2012	0.41	0.38	0.40	11,640	42	30,096

Download Table