IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2006 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 58 | 1 | 12 |
| 16/03/2006 | 4.85 | 4.80 | 4.85 | 9,743 | 2 | 2,009 |
| 15/03/2006 | 4.80 | 4.80 | 4.80 | 115 | 2 | 24 |
| 14/03/2006 | 5.04 | 4.80 | 5.04 | 929 | 2 | 186 |
| 13/03/2006 | 4.81 | 4.80 | 4.80 | 101 | 5 | 21 |
| 12/03/2006 | 4.93 | 4.81 | 4.93 | 102 | 3 | 21 |
| 07/03/2006 | 4.70 | 4.70 | 4.70 | 52 | 1 | 11 |
| 06/03/2006 | 4.74 | 4.74 | 4.74 | 2,507 | 3 | 529 |
| 05/03/2006 | 4.97 | 4.75 | 4.75 | 7,155 | 2 | 1,460 |
| 02/03/2006 | 4.99 | 4.99 | 4.99 | 4,990 | 1 | 1,000 |
| 01/03/2006 | 4.97 | 4.70 | 4.97 | 12,390 | 7 | 2,501 |
| 28/02/2006 | 4.74 | 4.74 | 4.74 | 28 | 1 | 6 |
| 22/02/2006 | 4.98 | 4.98 | 4.98 | 105 | 1 | 21 |
| 21/02/2006 | 4.75 | 4.70 | 4.75 | 2,972 | 7 | 626 |
| 20/02/2006 | 4.80 | 4.75 | 4.75 | 2,410 | 3 | 507 |
| 13/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 08/02/2006 | 4.80 | 4.80 | 4.80 | 350 | 2 | 73 |
| 06/02/2006 | 4.98 | 4.65 | 4.76 | 7,272 | 4 | 1,533 |
| 02/02/2006 | 4.75 | 4.70 | 4.75 | 634 | 3 | 134 |