IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 20/05/2024
MarketFirst
High Price9.73
Last Closing9.75
No. of Transactions2
SectorUtilities and Energy
Low Price9.73
Opening Price9.73
No. of Shares41
Div4.11
Change-0.02
Closing Price9.73
Average Price9.73
P/E20.66
Value Traded399
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 4.14 | 3.97 | 4.14 | 243 | 2 | 59 |
| 13/02/2007 | 4.16 | 4.15 | 4.16 | 2,562 | 8 | 617 |
| 12/02/2007 | 4.16 | 3.97 | 4.16 | 7,085 | 13 | 1,743 |
| 11/02/2007 | 3.97 | 3.97 | 3.97 | 48 | 1 | 12 |
| 08/02/2007 | 4.38 | 4.17 | 4.17 | 2,759 | 7 | 644 |
| 07/02/2007 | 4.38 | 4.37 | 4.38 | 2,849 | 6 | 651 |
| 06/02/2007 | 4.18 | 4.18 | 4.18 | 2,341 | 11 | 560 |
| 05/02/2007 | 3.99 | 3.80 | 3.99 | 2,095 | 7 | 535 |
| 01/02/2007 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
| 31/01/2007 | 3.80 | 3.60 | 3.80 | 1,092 | 6 | 295 |
| 30/01/2007 | 3.63 | 3.63 | 3.63 | 145 | 1 | 40 |
| 28/01/2007 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
| 25/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 16/01/2007 | 3.24 | 3.24 | 3.24 | 813 | 1 | 251 |
| 14/01/2007 | 3.22 | 3.22 | 3.22 | 213 | 1 | 66 |
| 10/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
| 14/12/2006 | 3.15 | 3.15 | 3.15 | 769 | 2 | 244 |
| 13/12/2006 | 3.15 | 3.15 | 3.15 | 19 | 1 | 6 |
| 07/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 30/10/2006 | 2.99 | 2.99 | 2.99 | 200 | 1 | 67 |