IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 16/05/2024
MarketFirst
High Price9.75
Last Closing9.75
No. of Transactions6
SectorUtilities and Energy
Low Price9.70
Opening Price9.75
No. of Shares190
Div4.10
Change0.00
Closing Price9.75
Average Price9.72
P/E20.7
Value Traded1,848
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2007 | 3.99 | 3.63 | 3.99 | 31,587 | 9 | 8,584 |
19/06/2007 | 3.80 | 3.68 | 3.80 | 1,680 | 3 | 450 |
18/06/2007 | 3.72 | 3.62 | 3.62 | 3,086 | 6 | 848 |
17/06/2007 | 3.55 | 3.55 | 3.55 | 888 | 1 | 250 |
13/06/2007 | 3.55 | 3.55 | 3.55 | 472 | 1 | 133 |
12/06/2007 | 3.68 | 3.60 | 3.68 | 4,608 | 4 | 1,276 |
11/06/2007 | 3.60 | 3.60 | 3.60 | 774 | 1 | 215 |
06/06/2007 | 3.68 | 3.68 | 3.68 | 18 | 1 | 5 |
04/06/2007 | 3.60 | 3.60 | 3.60 | 958 | 3 | 266 |
30/05/2007 | 3.52 | 3.52 | 3.52 | 1,334 | 5 | 379 |
29/05/2007 | 3.53 | 3.53 | 3.53 | 18 | 1 | 5 |
28/05/2007 | 3.70 | 3.70 | 3.70 | 2,875 | 4 | 777 |
27/05/2007 | 3.88 | 3.52 | 3.88 | 107,512 | 43 | 30,533 |
23/05/2007 | 3.70 | 3.69 | 3.70 | 1,057 | 3 | 286 |
14/05/2007 | 3.53 | 3.53 | 3.53 | 353 | 2 | 100 |
13/05/2007 | 3.37 | 3.37 | 3.37 | 401 | 6 | 119 |
03/05/2007 | 3.37 | 3.37 | 3.37 | 30 | 1 | 9 |
24/04/2007 | 3.50 | 3.45 | 3.50 | 296 | 2 | 85 |
23/04/2007 | 3.61 | 3.61 | 3.61 | 11,115 | 3 | 3,079 |
17/04/2007 | 3.30 | 3.30 | 3.47 | 1,119 | 1 | 339 |