Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions148

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares353,735

Div0.00

Change0.00

Closing Price0.29

Average Price0.27

P/EN

Value Traded96,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.07	0.06	0.07	787	6	13,100
29/04/2019	0.07	0.06	0.07	607	5	10,100
28/04/2019	0.07	0.06	0.07	4,878	13	79,628
25/04/2019	0.07	0.06	0.07	10,181	28	169,648
23/04/2019	0.07	0.07	0.07	16	1	230
22/04/2019	0.07	0.07	0.07	333	1	4,750
18/04/2019	0.08	0.07	0.08	629	6	8,972
17/04/2019	0.08	0.07	0.08	6,953	25	99,100
14/04/2019	0.07	0.06	0.07	187	2	3,100
08/04/2019	0.07	0.06	0.07	1,331	7	22,150
03/04/2019	0.07	0.07	0.07	231	1	3,300
02/04/2019	0.07	0.07	0.07	364	2	5,200
01/04/2019	0.07	0.07	0.07	1,050	1	15,000
31/03/2019	0.07	0.07	0.07	235	4	3,350
28/03/2019	0.08	0.07	0.08	891	6	12,700
27/03/2019	0.08	0.07	0.08	1,544	4	22,050
26/03/2019	0.08	0.07	0.08	761	9	10,850
25/03/2019	0.07	0.07	0.07	11,429	17	163,272
24/03/2019	0.08	0.07	0.08	10	2	128
20/03/2019	0.08	0.07	0.08	30,496	70	393,250

Download Table