Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.28

Last Closing0.29

No. of Transactions109

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares186,795

Div0.00

Change-0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded50,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2019	0.06	0.05	0.06	143	5	2,810
14/11/2019	0.06	0.05	0.06	3,756	5	75,100
12/11/2019	0.06	0.05	0.06	1,612	5	32,200
06/11/2019	0.06	0.05	0.06	3,393	8	67,635
05/11/2019	0.06	0.05	0.06	16	2	300
04/11/2019	0.06	0.05	0.06	31	2	600
03/11/2019	0.06	0.05	0.06	156	2	3,100
31/10/2019	0.06	0.06	0.06	60	1	1,000
29/10/2019	0.06	0.05	0.06	1,392	6	27,700
28/10/2019	0.06	0.05	0.06	503	2	10,000
27/10/2019	0.06	0.05	0.06	186	4	3,700
24/10/2019	0.06	0.05	0.06	13,762	45	275,210
20/10/2019	0.06	0.06	0.06	300	4	5,000
17/10/2019	0.06	0.06	0.06	1,800	16	30,000
15/10/2019	0.06	0.05	0.06	4,242	9	83,805
14/10/2019	0.06	0.05	0.06	1,539	7	30,750
13/10/2019	0.06	0.05	0.06	2,256	14	45,100
10/10/2019	0.06	0.05	0.06	3,012	11	60,200
09/10/2019	0.06	0.05	0.06	3,289	10	65,750
08/10/2019	0.06	0.05	0.06	1,006	3	20,100

Download Table