Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketOTC

High Price0.28

Last Closing0.29

No. of Transactions109

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares186,795

Div0.00

Change-0.02

Closing Price0.27

Average Price0.27

P/EN

Value Traded50,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.07	0.06	0.07	674	2	11,200
07/07/2020	0.07	0.06	0.07	554	3	9,200
06/07/2020	0.07	0.06	0.07	18,279	5	304,591
05/07/2020	0.07	0.05	0.07	1,287	6	21,600
02/07/2020	0.06	0.06	0.06	66	2	1,100
29/06/2020	0.07	0.06	0.07	727	2	12,100
25/06/2020	0.07	0.06	0.07	7,859	11	130,966
18/06/2020	0.07	0.06	0.07	2,100	5	35,001
14/06/2020	0.07	0.06	0.07	127	3	2,099
11/06/2020	0.07	0.06	0.07	247	2	4,100
09/06/2020	0.07	0.06	0.07	1,242	4	20,685
08/06/2020	0.07	0.06	0.07	1,857	10	30,900
04/06/2020	0.06	0.06	0.06	300	2	5,000
15/03/2020	0.07	0.07	0.07	945	3	13,500
12/03/2020	0.08	0.07	0.08	6,230	8	88,976
11/03/2020	0.08	0.07	0.08	3,157	10	44,915
10/03/2020	0.08	0.08	0.08	240	2	3,000
09/03/2020	0.08	0.08	0.08	13,280	15	166,000
08/03/2020	0.09	0.08	0.09	25,830	49	322,826
05/03/2020	0.08	0.07	0.08	6,540	20	93,421

Download Table