Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketOTC

High Price0.17

Last Closing0.16

No. of Transactions31

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares89,490

Div0.00

Change0.01

Closing Price0.17

Average Price0.16

P/EN

Value Traded14,074

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.09	0.08	0.09	449	7	5,200
26/11/2018	0.09	0.09	0.09	27,581	51	306,450
25/11/2018	0.09	0.08	0.09	1,369	4	17,100
22/11/2018	0.09	0.08	0.09	6,805	15	85,000
21/11/2018	0.09	0.08	0.09	1,518	6	18,176
19/11/2018	0.09	0.08	0.09	48,975	49	612,047
18/11/2018	0.08	0.08	0.08	820	2	10,250
15/11/2018	0.08	0.07	0.08	48,568	33	686,540
14/11/2018	0.08	0.08	0.08	268	2	3,350
13/11/2018	0.08	0.08	0.08	400	3	5,000
12/11/2018	0.08	0.07	0.08	194	4	2,762
11/11/2018	0.08	0.07	0.08	11,551	19	164,895
08/11/2018	0.08	0.07	0.08	2,140	5	30,500
07/11/2018	0.08	0.07	0.08	868	5	10,895
06/11/2018	0.08	0.07	0.08	272	2	3,810
05/11/2018	0.08	0.07	0.08	3,019	2	43,050
01/11/2018	0.08	0.07	0.08	17,244	11	223,128
31/10/2018	0.08	0.08	0.08	5,003	7	62,539
29/10/2018	0.08	0.08	0.08	8,880	7	111,000
28/10/2018	0.08	0.08	0.08	6,110	25	76,381

Download Table