Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketOTC

High Price0.12

Last Closing0.12

No. of Transactions2

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares1,010

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded111

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2016	0.02	0.02	0.02	100	1	5,000
26/09/2016	0.02	0.02	0.02	246	4	12,311
25/09/2016	0.02	0.02	0.02	280	5	14,000
22/09/2016	0.02	0.02	0.02	100	4	5,000
21/09/2016	0.02	0.02	0.02	330	4	16,500
19/09/2016	0.03	0.03	0.03	195	1	6,500
18/09/2016	0.03	0.03	0.03	264	2	8,800
07/09/2016	0.03	0.02	0.03	1,173	8	56,020
06/09/2016	0.03	0.03	0.03	767	9	25,550
05/09/2016	0.03	0.03	0.03	773	6	25,763
04/09/2016	0.03	0.03	0.03	300	6	10,000
01/09/2016	0.03	0.03	0.03	516	11	17,200
31/08/2016	0.04	0.03	0.04	1,518	15	49,920
30/08/2016	0.04	0.03	0.04	805	7	25,175
29/08/2016	0.03	0.03	0.03	1,329	9	44,300
28/08/2016	0.03	0.03	0.03	468	6	15,600
25/08/2016	0.03	0.03	0.03	63	3	2,100
24/08/2016	0.03	0.02	0.02	77	3	2,938
23/08/2016	0.03	0.02	0.02	181	6	6,056
22/08/2016	0.03	0.03	0.03	203	13	6,781

Download Table