Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions148

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares353,735

Div0.00

Change0.00

Closing Price0.29

Average Price0.27

P/EN

Value Traded96,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.09	0.07	0.09	29,636	19	371,262
12/02/2019	0.08	0.08	0.08	263	3	3,292
11/02/2019	0.09	0.08	0.09	2,257	6	28,200
10/02/2019	0.09	0.07	0.09	5,591	29	69,853
07/02/2019	0.08	0.07	0.08	5,056	24	72,200
06/02/2019	0.08	0.07	0.08	911	3	13,000
05/02/2019	0.08	0.07	0.08	148	2	2,100
04/02/2019	0.08	0.08	0.08	958	4	11,980
03/02/2019	0.08	0.08	0.08	25,401	20	317,515
31/01/2019	0.09	0.08	0.09	569	4	7,100
30/01/2019	0.09	0.08	0.09	1,209	10	15,100
29/01/2019	0.09	0.08	0.09	889	3	11,100
28/01/2019	0.09	0.08	0.09	769	6	9,600
27/01/2019	0.09	0.08	0.09	11,825	19	147,750
24/01/2019	0.09	0.08	0.09	8,725	30	108,912
23/01/2019	0.08	0.06	0.08	118,879	75	1,663,611
22/01/2019	0.07	0.07	0.07	700	1	10,000
21/01/2019	0.07	0.06	0.07	4,984	3	83,050
20/01/2019	0.07	0.06	0.07	424	2	7,050
16/01/2019	0.07	0.06	0.07	2,565	9	42,743

Download Table