INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions31
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares18,874
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2024 | 0.17 | 0.16 | 0.16 | 24 | 4 | 151 |
| 11/06/2024 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 10/06/2024 | 0.17 | 0.16 | 0.17 | 2 | 4 | 10 |
| 30/05/2024 | 0.17 | 0.15 | 0.17 | 557 | 13 | 3,485 |
| 29/05/2024 | 0.16 | 0.15 | 0.16 | 18 | 4 | 120 |
| 22/05/2024 | 0.16 | 0.15 | 0.16 | 1 | 4 | 5 |
| 19/05/2024 | 0.16 | 0.15 | 0.16 | 179 | 4 | 1,190 |
| 15/05/2024 | 0.15 | 0.15 | 0.15 | 492 | 13 | 3,283 |
| 14/05/2024 | 0.16 | 0.16 | 0.16 | 167 | 3 | 1,045 |
| 13/05/2024 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 09/05/2024 | 0.18 | 0.17 | 0.18 | 3,589 | 2 | 21,110 |
| 08/05/2024 | 0.18 | 0.16 | 0.18 | 38,259 | 4 | 239,050 |
| 07/05/2024 | 0.17 | 0.16 | 0.17 | 488 | 6 | 3,045 |
| 05/05/2024 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 01/05/2024 | 0.19 | 0.18 | 0.18 | 5,956 | 12 | 33,089 |
| 30/04/2024 | 0.20 | 0.18 | 0.20 | 3,488 | 23 | 19,200 |
| 29/04/2024 | 0.19 | 0.18 | 0.19 | 182 | 4 | 1,011 |
| 28/04/2024 | 0.18 | 0.17 | 0.18 | 2,068 | 10 | 11,640 |
| 25/04/2024 | 0.17 | 0.15 | 0.17 | 1,575 | 23 | 10,239 |
| 24/04/2024 | 0.16 | 0.15 | 0.16 | 358 | 11 | 2,332 |