Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketOTC

High Price0.54

Last Closing0.55

No. of Transactions5

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares3,755

Div0.00

Change-0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded2,006

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2024	0.25	0.24	0.24	9,685	21	39,840
25/07/2024	0.24	0.23	0.24	60,847	66	262,184
24/07/2024	0.22	0.19	0.22	22,362	76	110,351
23/07/2024	0.20	0.18	0.20	9,480	16	52,561
22/07/2024	0.20	0.19	0.20	2,415	10	12,712
21/07/2024	0.20	0.19	0.20	399	3	2,101
17/07/2024	0.20	0.19	0.19	7,044	20	37,075
16/07/2024	0.21	0.20	0.21	54	3	271
15/07/2024	0.20	0.19	0.20	6,395	25	32,373
14/07/2024	0.19	0.18	0.19	380	6	2,050
11/07/2024	0.20	0.19	0.20	2,742	14	14,430
10/07/2024	0.20	0.19	0.20	495	4	2,501
09/07/2024	0.21	0.19	0.20	10,526	47	50,557
08/07/2024	0.20	0.18	0.20	18,460	50	95,237
04/07/2024	0.19	0.18	0.19	63	3	351
03/07/2024	0.19	0.17	0.19	1,719	8	9,548
01/07/2024	0.18	0.16	0.18	187	7	1,158
30/06/2024	0.18	0.17	0.17	4,318	22	25,399
25/06/2024	0.18	0.17	0.18	18	4	102
24/06/2024	0.17	0.17	0.17	0	1	1

Download Table