Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.49
Last Closing0.50
No. of Transactions23
SectorChemical Industries
Low Price0.46
Opening Price0.49
No. of Shares19,214
Div0.00
Change-0.03
Closing Price0.47
Average Price0.47
P/EN
Value Traded9,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.49 0.46 0.47 9,050 23 19,214
01/09/2026 0.51 0.49 0.50 1,179 8 2,405
31/08/2026 0.51 0.48 0.51 305 4 610
30/08/2026 0.49 0.49 0.49 735 3 1,500
27/08/2026 0.49 0.48 0.49 627 3 1,300
26/08/2026 0.49 0.48 0.48 4,537 14 9,410
24/08/2026 0.49 0.49 0.49 1,029 4 2,100
23/08/2026 0.50 0.49 0.49 1,490 12 3,040
20/08/2026 0.50 0.49 0.49 1,257 7 2,564
19/08/2026 0.50 0.49 0.50 432 5 879
18/08/2026 0.50 0.48 0.49 2,370 12 4,839
17/08/2026 0.50 0.49 0.50 1,135 7 2,295
16/08/2026 0.50 0.50 0.50 875 5 1,750
13/08/2026 0.51 0.49 0.51 1,563 14 3,134
12/08/2026 0.49 0.49 0.49 368 5 750
11/08/2026 0.50 0.49 0.49 1,291 10 2,624
10/08/2026 0.50 0.49 0.49 789 6 1,600
09/08/2026 0.51 0.50 0.51 1,229 10 2,457
06/08/2026 0.51 0.49 0.49 1,530 12 3,070
05/08/2026 0.50 0.50 0.50 1,550 6 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.51 0.46 0.47 11,269 38 23,729
23/08/2026 0.50 0.48 0.49 7,683 33 15,850
16/08/2026 0.50 0.48 0.49 6,068 36 12,327
09/08/2026 0.51 0.49 0.51 5,240 45 10,565
26/07/2026 0.52 0.48 0.50 29,730 137 61,107
19/07/2026 0.53 0.48 0.52 6,149 37 12,281
12/07/2026 0.54 0.51 0.53 1,996 13 3,887
05/07/2026 0.54 0.50 0.53 1,903 16 3,729
28/06/2026 0.55 0.47 0.54 58,029 247 114,197
21/06/2026 0.54 0.52 0.53 2,404 11 4,509
14/06/2026 0.55 0.49 0.55 15,864 78 31,087
07/06/2026 0.55 0.50 0.53 11,235 42 21,721
31/05/2026 0.55 0.52 0.55 35,612 67 66,251
24/05/2026 0.55 0.55 0.55 28 2 50
17/05/2026 0.55 0.52 0.55 3,570 28 6,660
10/05/2026 0.55 0.52 0.55 16,939 58 31,972
26/04/2026 0.57 0.53 0.55 54,785 104 100,310
19/04/2026 0.59 0.55 0.57 24,697 70 44,194
12/04/2026 0.60 0.56 0.56 183,956 284 318,723
05/04/2026 0.58 0.56 0.58 16,734 46 29,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.53 0.48 0.51 33,201 208 67,078
01/07/2026 0.55 0.48 0.50 63,501 281 124,990
01/06/2026 0.55 0.47 0.52 96,895 364 189,079
03/05/2026 0.55 0.52 0.55 23,925 102 44,982
01/04/2026 0.60 0.53 0.55 288,850 517 508,047
01/03/2026 0.60 0.53 0.57 236,407 673 414,195
01/02/2026 0.59 0.53 0.53 128,668 466 228,648
04/01/2026 0.72 0.55 0.56 670,928 1,564 1,077,499
01/12/2025 0.65 0.37 0.65 700,299 1,462 1,519,399
02/11/2025 0.45 0.22 0.45 160,174 462 427,194
01/10/2025 0.26 0.22 0.25 5,117 63 21,286
01/09/2025 0.25 0.22 0.24 1,020 17 4,348
03/08/2025 0.25 0.23 0.24 7,711 65 31,924
01/07/2025 0.28 0.24 0.26 13,863 150 53,749
01/06/2025 0.27 0.23 0.25 61,002 134 237,809
04/05/2025 0.27 0.22 0.27 23,215 130 92,019
03/04/2025 0.26 0.21 0.23 6,418 63 27,328
02/03/2025 0.31 0.24 0.26 41,039 196 147,841
02/02/2025 0.26 0.17 0.25 76,982 183 359,006
01/12/2024 0.15 0.13 0.14 5,891 111 44,194
Download Table