INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions26
SectorChemical Industries
Low Price0.11
Opening Price0.11
No. of Shares4,429
Div0.00
Change0.01
Closing Price0.13
Average Price0.12
P/EN
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.77 | 0.72 | 0.77 | 24,354 | 26 | 32,627 |
05/08/2021 | 0.76 | 0.72 | 0.76 | 24,427 | 35 | 33,343 |
04/08/2021 | 0.73 | 0.69 | 0.73 | 11,468 | 11 | 16,400 |
03/08/2021 | 0.70 | 0.67 | 0.70 | 1,102 | 4 | 1,603 |
02/08/2021 | 0.70 | 0.68 | 0.70 | 25,494 | 12 | 36,441 |
01/08/2021 | 0.70 | 0.68 | 0.70 | 39,618 | 9 | 57,450 |
29/07/2021 | 0.70 | 0.70 | 0.70 | 38,570 | 3 | 55,100 |
28/07/2021 | 0.70 | 0.67 | 0.70 | 1,270 | 6 | 1,860 |
27/07/2021 | 0.70 | 0.68 | 0.70 | 1,991 | 8 | 2,875 |
26/07/2021 | 0.73 | 0.70 | 0.73 | 3,708 | 9 | 5,235 |
25/07/2021 | 0.73 | 0.71 | 0.73 | 592 | 2 | 832 |
15/07/2021 | 0.73 | 0.71 | 0.73 | 3,105 | 8 | 4,350 |
14/07/2021 | 0.74 | 0.71 | 0.73 | 10,856 | 8 | 14,792 |
06/07/2021 | 0.74 | 0.73 | 0.74 | 3,359 | 6 | 4,600 |
05/07/2021 | 0.76 | 0.74 | 0.76 | 11,276 | 4 | 15,100 |
04/07/2021 | 0.77 | 0.73 | 0.77 | 2,186 | 7 | 2,975 |
29/06/2021 | 0.76 | 0.72 | 0.76 | 235,415 | 8 | 322,457 |
28/06/2021 | 0.75 | 0.72 | 0.74 | 2,893 | 8 | 3,949 |
27/06/2021 | 0.74 | 0.72 | 0.72 | 1,083 | 4 | 1,504 |
24/06/2021 | 0.76 | 0.73 | 0.75 | 8,256 | 19 | 11,000 |