Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions12
SectorChemical Industries
Low Price0.49
Opening Price0.50
No. of Shares3,070
Div0.00
Change-0.01
Closing Price0.49
Average Price0.50
P/EN
Value Traded1,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 0.58 0.56 0.57 2,973 8 5,270
20/04/2026 0.59 0.57 0.58 4,318 14 7,501
19/04/2026 0.57 0.56 0.57 2,010 12 3,585
16/04/2026 0.59 0.56 0.56 61,667 73 109,547
15/04/2026 0.60 0.57 0.60 29,289 48 50,155
14/04/2026 0.60 0.58 0.60 25,003 54 42,818
13/04/2026 0.60 0.58 0.58 30,517 52 51,543
12/04/2026 0.59 0.56 0.59 37,480 57 64,660
09/04/2026 0.58 0.56 0.58 4,282 20 7,540
08/04/2026 0.58 0.56 0.56 8,890 17 15,730
07/04/2026 0.58 0.58 0.58 1,218 2 2,100
06/04/2026 0.58 0.58 0.58 2,320 6 4,000
05/04/2026 0.58 0.58 0.58 23 1 40
02/04/2026 0.57 0.56 0.56 7,927 4 14,100
01/04/2026 0.58 0.57 0.58 751 9 1,310
31/03/2026 0.58 0.56 0.57 11,895 21 20,960
30/03/2026 0.59 0.58 0.58 16,653 15 28,236
29/03/2026 0.59 0.58 0.59 4,206 4 7,250
26/03/2026 0.59 0.55 0.58 39,713 28 70,883
25/03/2026 0.59 0.57 0.59 891 10 1,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
09/03/2025 0.28 0.24 0.27 5,635 54 21,985
23/02/2025 0.26 0.20 0.25 49,225 87 207,307
16/02/2025 0.22 0.19 0.21 6,275 52 30,883
09/02/2025 0.19 0.18 0.19 16,686 29 92,607
26/01/2025 0.18 0.17 0.18 3,452 25 19,784
19/01/2025 0.20 0.18 0.19 3,775 32 19,996
12/01/2025 0.21 0.18 0.21 60,546 93 306,343
05/01/2025 0.18 0.15 0.18 11,487 58 68,230
29/12/2024 0.15 0.13 0.14 2,703 24 19,335
22/12/2024 0.14 0.14 0.14 70 2 500
15/12/2024 0.15 0.13 0.15 928 18 7,019
08/12/2024 0.14 0.13 0.14 2,948 58 22,260
24/11/2024 0.16 0.14 0.15 2,225 35 15,693
17/11/2024 0.16 0.15 0.16 152 17 1,012
10/11/2024 0.16 0.14 0.16 1,028 33 6,859
27/10/2024 0.16 0.15 0.15 1,333 32 8,869
20/10/2024 0.16 0.15 0.16 8,385 61 55,499
13/10/2024 0.18 0.16 0.17 3,794 38 23,215
Download Table