Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.56
Last Closing0.51
No. of Transactions84
SectorChemical Industries
Low Price0.52
Opening Price0.54
No. of Shares52,006
Div0.00
Change0.01
Closing Price0.52
Average Price0.54
P/EN
Value Traded28,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.55 0.52 0.55 4,237 27 8,005
17/06/2026 0.53 0.49 0.53 2,007 21 3,889
15/06/2026 0.50 0.49 0.49 1,145 5 2,309
14/06/2026 0.53 0.50 0.51 8,476 25 16,884
11/06/2026 0.53 0.50 0.53 2,906 13 5,734
10/06/2026 0.53 0.52 0.53 313 2 600
09/06/2026 0.53 0.52 0.53 1,173 7 2,250
08/06/2026 0.53 0.51 0.52 3,865 14 7,437
07/06/2026 0.55 0.52 0.52 2,978 6 5,700
04/06/2026 0.55 0.53 0.55 18,531 34 34,232
03/06/2026 0.55 0.54 0.55 1,365 8 2,527
02/06/2026 0.55 0.54 0.55 4,792 7 8,862
01/06/2026 0.55 0.52 0.55 8,399 15 15,930
31/05/2026 0.55 0.52 0.55 2,525 3 4,700
24/05/2026 0.55 0.55 0.55 28 2 50
21/05/2026 0.55 0.52 0.55 2,597 21 4,860
19/05/2026 0.54 0.54 0.54 124 1 230
18/05/2026 0.55 0.55 0.55 28 1 50
17/05/2026 0.54 0.54 0.54 821 5 1,520
14/05/2026 0.55 0.54 0.55 3,024 9 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
06/04/2025 0.25 0.23 0.25 1,415 14 5,908
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
09/03/2025 0.28 0.24 0.27 5,635 54 21,985
23/02/2025 0.26 0.20 0.25 49,225 87 207,307
16/02/2025 0.22 0.19 0.21 6,275 52 30,883
09/02/2025 0.19 0.18 0.19 16,686 29 92,607
26/01/2025 0.18 0.17 0.18 3,452 25 19,784
19/01/2025 0.20 0.18 0.19 3,775 32 19,996
12/01/2025 0.21 0.18 0.21 60,546 93 306,343
05/01/2025 0.18 0.15 0.18 11,487 58 68,230
29/12/2024 0.15 0.13 0.14 2,703 24 19,335
22/12/2024 0.14 0.14 0.14 70 2 500
15/12/2024 0.15 0.13 0.15 928 18 7,019
08/12/2024 0.14 0.13 0.14 2,948 58 22,260
24/11/2024 0.16 0.14 0.15 2,225 35 15,693
Download Table