Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions12
SectorChemical Industries
Low Price0.49
Opening Price0.50
No. of Shares3,070
Div0.00
Change-0.01
Closing Price0.49
Average Price0.50
P/EN
Value Traded1,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.58 0.55 0.57 3,917 14 7,068
18/02/2026 0.58 0.56 0.58 1,379 5 2,420
17/02/2026 0.59 0.56 0.56 7,548 32 13,073
16/02/2026 0.59 0.55 0.59 10,953 42 19,336
15/02/2026 0.57 0.55 0.56 1,704 13 3,030
12/02/2026 0.57 0.56 0.57 1,057 11 1,885
11/02/2026 0.58 0.56 0.58 3,091 15 5,461
10/02/2026 0.56 0.54 0.56 1,501 23 2,765
09/02/2026 0.56 0.55 0.56 84 4 150
08/02/2026 0.56 0.54 0.56 5,738 26 10,434
05/02/2026 0.57 0.55 0.57 8,590 22 15,462
04/02/2026 0.58 0.54 0.58 9,162 29 16,459
03/02/2026 0.58 0.56 0.58 27,936 61 48,872
02/02/2026 0.59 0.56 0.57 18,370 65 32,330
01/02/2026 0.58 0.56 0.56 9,911 34 17,403
28/01/2026 0.58 0.56 0.56 4,056 31 7,192
27/01/2026 0.58 0.55 0.56 2,124 17 3,782
26/01/2026 0.58 0.56 0.58 1,381 13 2,417
25/01/2026 0.60 0.56 0.57 8,329 37 14,511
22/01/2026 0.61 0.58 0.60 23,653 103 40,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.84 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
Download Table