Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.55

Last Closing0.53

No. of Transactions31

SectorChemical Industries

Low Price0.52

Opening Price0.53

No. of Shares18,874

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded9,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	0.28	0.27	0.28	46	2	171
24/07/2025	0.28	0.27	0.28	853	10	3,159
23/07/2025	0.28	0.27	0.28	460	7	1,705
22/07/2025	0.28	0.27	0.28	663	8	2,456
21/07/2025	0.27	0.27	0.27	675	8	2,500
17/07/2025	0.27	0.26	0.27	377	2	1,450
16/07/2025	0.27	0.25	0.27	949	8	3,687
15/07/2025	0.26	0.25	0.26	542	6	2,142
14/07/2025	0.26	0.25	0.26	381	6	1,505
13/07/2025	0.26	0.25	0.26	263	2	1,050
10/07/2025	0.26	0.25	0.26	7	2	27
09/07/2025	0.27	0.26	0.26	284	5	1,092
08/07/2025	0.26	0.25	0.25	704	5	2,812
07/07/2025	0.26	0.25	0.25	543	6	2,130
06/07/2025	0.25	0.24	0.24	303	3	1,250
03/07/2025	0.26	0.25	0.25	1,694	36	6,755
01/07/2025	0.26	0.25	0.26	3,862	21	15,035
30/06/2025	0.25	0.25	0.25	750	2	3,000
29/06/2025	0.27	0.25	0.27	6,855	25	27,255
25/06/2025	0.27	0.25	0.27	41,523	28	159,730

Download Table