Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions31
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares18,874
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 0.21 0.20 0.21 1,398 6 6,978
19/02/2025 0.22 0.21 0.22 431 2 2,050
18/02/2025 0.22 0.20 0.22 2,524 22 12,078
17/02/2025 0.21 0.20 0.21 341 5 1,685
16/02/2025 0.20 0.19 0.20 1,582 17 8,092
13/02/2025 0.19 0.18 0.19 208 5 1,147
12/02/2025 0.18 0.18 0.18 7,200 1 40,000
11/02/2025 0.19 0.18 0.19 4,595 2 25,500
10/02/2025 0.19 0.18 0.19 4,683 21 25,960
05/02/2025 0.18 0.18 0.18 0 1 1
04/02/2025 0.17 0.17 0.17 3,400 4 20,000
03/02/2025 0.18 0.17 0.18 1,395 10 8,208
30/01/2025 0.18 0.18 0.18 1,080 3 6,000
29/01/2025 0.18 0.17 0.18 1,885 17 11,076
28/01/2025 0.18 0.18 0.18 487 5 2,708
23/01/2025 0.19 0.19 0.19 2,380 9 12,525
21/01/2025 0.19 0.18 0.19 558 12 3,070
20/01/2025 0.20 0.19 0.20 144 3 750
19/01/2025 0.20 0.19 0.20 694 8 3,651
16/01/2025 0.21 0.20 0.21 6,926 15 34,550
Download Table