Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketOTC

High Price0.53

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares369

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2025	0.25	0.23	0.25	148	4	643
07/04/2025	0.25	0.23	0.25	67	2	270
06/04/2025	0.25	0.24	0.25	597	6	2,485
27/03/2025	0.26	0.26	0.26	39	1	150
26/03/2025	0.27	0.25	0.25	1,073	7	4,013
25/03/2025	0.27	0.25	0.27	2,883	21	11,027
24/03/2025	0.25	0.25	0.25	250	3	1,000
23/03/2025	0.26	0.26	0.26	1,043	7	4,010
19/03/2025	0.26	0.24	0.26	2,976	18	12,332
18/03/2025	0.26	0.26	0.26	178	3	686
16/03/2025	0.28	0.28	0.28	5	2	18
13/03/2025	0.28	0.26	0.27	193	7	722
11/03/2025	0.27	0.24	0.27	723	14	2,867
10/03/2025	0.27	0.25	0.25	3,787	22	14,942
09/03/2025	0.27	0.27	0.27	933	11	3,454
06/03/2025	0.31	0.29	0.30	6,395	22	21,468
05/03/2025	0.30	0.30	0.30	14,175	24	47,250
04/03/2025	0.28	0.27	0.28	4,259	25	15,379
03/03/2025	0.26	0.24	0.26	2,128	9	8,523
27/02/2025	0.25	0.24	0.25	36,073	6	150,300

Download Table