INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions31
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares18,874
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.18 | 0.17 | 0.18 | 75 | 3 | 440 |
| 30/09/2024 | 0.18 | 0.17 | 0.18 | 5,699 | 12 | 33,491 |
| 29/09/2024 | 0.18 | 0.18 | 0.18 | 1,512 | 14 | 8,401 |
| 26/09/2024 | 0.20 | 0.18 | 0.19 | 420 | 6 | 2,204 |
| 25/09/2024 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 23/09/2024 | 0.20 | 0.19 | 0.20 | 2,874 | 9 | 15,123 |
| 22/09/2024 | 0.20 | 0.19 | 0.20 | 191 | 3 | 1,005 |
| 18/09/2024 | 0.20 | 0.19 | 0.20 | 115 | 2 | 605 |
| 17/09/2024 | 0.20 | 0.19 | 0.20 | 1,041 | 10 | 5,467 |
| 11/09/2024 | 0.21 | 0.20 | 0.21 | 504 | 5 | 2,520 |
| 09/09/2024 | 0.20 | 0.20 | 0.20 | 92 | 6 | 461 |
| 05/09/2024 | 0.21 | 0.20 | 0.21 | 774 | 10 | 3,868 |
| 03/09/2024 | 0.21 | 0.20 | 0.21 | 1,937 | 27 | 9,226 |
| 02/09/2024 | 0.21 | 0.20 | 0.21 | 1,131 | 13 | 5,518 |
| 01/09/2024 | 0.20 | 0.20 | 0.20 | 889 | 12 | 4,443 |
| 29/08/2024 | 0.20 | 0.20 | 0.20 | 200 | 4 | 1,000 |
| 28/08/2024 | 0.21 | 0.20 | 0.21 | 1,324 | 9 | 6,621 |
| 27/08/2024 | 0.21 | 0.20 | 0.21 | 1,700 | 16 | 8,461 |
| 26/08/2024 | 0.21 | 0.19 | 0.21 | 2,393 | 21 | 11,890 |
| 25/08/2024 | 0.20 | 0.19 | 0.20 | 154 | 3 | 810 |