Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions26
SectorChemical Industries
Low Price0.11
Opening Price0.11
No. of Shares4,429
Div0.00
Change0.01
Closing Price0.13
Average Price0.12
P/EN
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 0.13 0.11 0.13 526 26 4,429
17/04/2024 0.12 0.12 0.12 96 5 803
15/04/2024 0.13 0.13 0.13 565 10 4,348
14/04/2024 0.14 0.13 0.14 7 2 51
08/04/2024 0.15 0.13 0.14 3 3 18
07/04/2024 0.14 0.14 0.14 32 3 231
04/04/2024 0.15 0.13 0.14 71 8 518
03/04/2024 0.14 0.14 0.14 89 2 636
02/04/2024 0.15 0.14 0.15 506 8 3,617
01/04/2024 0.15 0.15 0.15 278 13 1,854
31/03/2024 0.16 0.15 0.16 225 10 1,501
28/03/2024 0.16 0.15 0.16 150 3 1,002
27/03/2024 0.16 0.16 0.16 16 1 100
25/03/2024 0.17 0.16 0.16 457 11 2,855
24/03/2024 0.17 0.17 0.17 1,751 6 10,300
21/03/2024 0.18 0.17 0.18 129 2 760
20/03/2024 0.18 0.17 0.18 741 4 4,350
19/03/2024 0.18 0.17 0.18 633 9 3,710
18/03/2024 0.18 0.16 0.18 1,012 11 6,000
17/03/2024 0.17 0.16 0.17 793 8 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
19/09/2021 0.90 0.88 0.90 20,204 42 22,717
12/09/2021 0.90 0.77 0.89 154,140 188 185,776
05/09/2021 0.78 0.73 0.77 65,186 75 86,388
29/08/2021 0.75 0.69 0.75 24,453 37 33,960
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.90 251,664 323 311,422
01/08/2021 0.77 0.67 0.71 231,614 192 323,291
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table