Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.56
Last Closing0.51
No. of Transactions84
SectorChemical Industries
Low Price0.52
Opening Price0.54
No. of Shares52,006
Div0.00
Change0.01
Closing Price0.52
Average Price0.54
P/EN
Value Traded28,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.55 0.52 0.54 9,935 31 18,874
12/05/2026 0.54 0.53 0.53 3,448 14 6,498
11/05/2026 0.54 0.53 0.53 532 4 1,000
06/05/2026 0.55 0.54 0.55 82 2 150
05/05/2026 0.55 0.53 0.55 295 4 550
04/05/2026 0.55 0.54 0.55 487 5 900
29/04/2026 0.55 0.54 0.55 8,126 12 14,900
28/04/2026 0.55 0.54 0.55 7,664 23 14,139
27/04/2026 0.55 0.53 0.55 24,727 29 45,069
26/04/2026 0.57 0.54 0.55 14,268 40 26,202
23/04/2026 0.57 0.55 0.57 8,600 10 15,542
22/04/2026 0.57 0.55 0.56 6,796 26 12,296
21/04/2026 0.58 0.56 0.57 2,973 8 5,270
20/04/2026 0.59 0.57 0.58 4,318 14 7,501
19/04/2026 0.57 0.56 0.57 2,010 12 3,585
16/04/2026 0.59 0.56 0.56 61,667 73 109,547
15/04/2026 0.60 0.57 0.60 29,289 48 50,155
14/04/2026 0.60 0.58 0.60 25,003 54 42,818
13/04/2026 0.60 0.58 0.58 30,517 52 51,543
12/04/2026 0.59 0.56 0.59 37,480 57 64,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.16 0.15 0.16 152 17 1,012
10/11/2024 0.16 0.14 0.16 1,028 33 6,859
27/10/2024 0.16 0.15 0.15 1,333 32 8,869
20/10/2024 0.16 0.15 0.16 8,385 61 55,499
13/10/2024 0.18 0.16 0.17 3,794 38 23,215
06/10/2024 0.18 0.17 0.18 509 18 2,985
29/09/2024 0.18 0.17 0.18 7,972 38 46,358
22/09/2024 0.20 0.18 0.19 3,674 19 19,332
15/09/2024 0.20 0.19 0.20 1,156 12 6,072
08/09/2024 0.21 0.20 0.21 596 11 2,981
25/08/2024 0.21 0.19 0.20 5,771 53 28,782
18/08/2024 0.21 0.19 0.20 44,898 162 233,490
11/08/2024 0.20 0.18 0.20 39,302 87 200,787
04/08/2024 0.20 0.18 0.18 4,188 48 23,134
28/07/2024 0.25 0.18 0.19 16,279 73 72,963
21/07/2024 0.24 0.18 0.24 95,503 171 439,909
14/07/2024 0.21 0.18 0.19 13,873 54 71,769
08/07/2024 0.21 0.18 0.20 32,224 115 162,725
30/06/2024 0.19 0.16 0.19 6,287 40 36,456
23/06/2024 0.18 0.17 0.18 19 5 103
Download Table