Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.56
Last Closing0.51
No. of Transactions84
SectorChemical Industries
Low Price0.52
Opening Price0.54
No. of Shares52,006
Div0.00
Change0.01
Closing Price0.52
Average Price0.54
P/EN
Value Traded28,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 0.57 0.54 0.57 1,191 17 2,129
08/03/2026 0.57 0.55 0.57 9,860 57 17,420
05/03/2026 0.58 0.54 0.56 38,248 75 69,338
04/03/2026 0.60 0.56 0.59 13,714 30 23,585
03/03/2026 0.58 0.56 0.58 5,818 27 10,215
02/03/2026 0.57 0.54 0.57 2,849 12 5,193
01/03/2026 0.54 0.53 0.54 3,040 9 5,735
26/02/2026 0.56 0.53 0.53 3,824 16 7,073
25/02/2026 0.56 0.54 0.56 1,003 10 1,851
24/02/2026 0.57 0.54 0.56 10,469 29 19,158
23/02/2026 0.56 0.55 0.55 2,039 13 3,708
22/02/2026 0.56 0.55 0.55 393 2 710
19/02/2026 0.58 0.55 0.57 3,917 14 7,068
18/02/2026 0.58 0.56 0.58 1,379 5 2,420
17/02/2026 0.59 0.56 0.56 7,548 32 13,073
16/02/2026 0.59 0.55 0.59 10,953 42 19,336
15/02/2026 0.57 0.55 0.56 1,704 13 3,030
12/02/2026 0.57 0.56 0.57 1,057 11 1,885
11/02/2026 0.58 0.56 0.58 3,091 15 5,461
10/02/2026 0.56 0.54 0.56 1,501 23 2,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.75 0.71 0.72 71,265 42 98,735
08/08/2021 0.77 0.72 0.76 41,153 52 55,289
01/08/2021 0.76 0.67 0.76 102,108 71 145,237
25/07/2021 0.73 0.67 0.70 46,131 28 65,902
11/07/2021 0.74 0.71 0.73 13,960 16 19,142
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
12/04/2021 0.78 0.75 0.75 2,820 7 3,752
04/04/2021 0.79 0.76 0.78 14,993 28 19,372
Download Table