INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions31
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares18,874
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2025 | 0.25 | 0.23 | 0.23 | 2,644 | 20 | 10,856 |
| 10/11/2025 | 0.24 | 0.23 | 0.23 | 2,453 | 16 | 10,239 |
| 09/11/2025 | 0.25 | 0.24 | 0.24 | 2,247 | 12 | 9,009 |
| 06/11/2025 | 0.26 | 0.25 | 0.26 | 280 | 8 | 1,120 |
| 05/11/2025 | 0.25 | 0.24 | 0.24 | 1,012 | 14 | 4,050 |
| 04/11/2025 | 0.25 | 0.24 | 0.24 | 467 | 7 | 1,872 |
| 03/11/2025 | 0.25 | 0.24 | 0.24 | 275 | 6 | 1,104 |
| 02/11/2025 | 0.26 | 0.26 | 0.26 | 243 | 7 | 935 |
| 30/10/2025 | 0.26 | 0.24 | 0.25 | 2,813 | 25 | 11,304 |
| 29/10/2025 | 0.24 | 0.23 | 0.24 | 36 | 3 | 150 |
| 27/10/2025 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 26/10/2025 | 0.24 | 0.24 | 0.24 | 45 | 3 | 189 |
| 21/10/2025 | 0.24 | 0.22 | 0.23 | 1,083 | 10 | 4,894 |
| 20/10/2025 | 0.24 | 0.23 | 0.23 | 836 | 6 | 3,483 |
| 19/10/2025 | 0.24 | 0.24 | 0.24 | 73 | 3 | 305 |
| 16/10/2025 | 0.23 | 0.23 | 0.23 | 6 | 1 | 27 |
| 14/10/2025 | 0.24 | 0.24 | 0.24 | 15 | 1 | 62 |
| 13/10/2025 | 0.23 | 0.23 | 0.23 | 14 | 1 | 63 |
| 09/10/2025 | 0.24 | 0.24 | 0.24 | 48 | 2 | 198 |
| 08/10/2025 | 0.23 | 0.23 | 0.23 | 14 | 1 | 61 |