Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.51
Last Closing0.50
No. of Transactions12
SectorChemical Industries
Low Price0.49
Opening Price0.50
No. of Shares3,070
Div0.00
Change-0.01
Closing Price0.49
Average Price0.50
P/EN
Value Traded1,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2026 0.61 0.58 0.58 7,004 34 11,771
20/01/2026 0.61 0.59 0.61 26,271 81 44,041
19/01/2026 0.61 0.56 0.60 102,895 100 172,982
18/01/2026 0.62 0.57 0.57 22,197 65 37,511
15/01/2026 0.63 0.57 0.58 37,188 134 63,552
14/01/2026 0.63 0.60 0.61 30,635 90 49,849
13/01/2026 0.66 0.59 0.60 35,900 116 58,144
12/01/2026 0.63 0.58 0.62 44,731 147 73,990
11/01/2026 0.63 0.58 0.58 24,951 80 41,150
08/01/2026 0.65 0.59 0.60 40,745 146 65,842
07/01/2026 0.68 0.63 0.63 40,180 65 60,844
06/01/2026 0.72 0.67 0.68 46,965 126 69,172
05/01/2026 0.70 0.63 0.70 161,111 145 243,971
04/01/2026 0.65 0.61 0.64 10,612 34 16,747
31/12/2025 0.65 0.62 0.65 85,689 114 132,272
30/12/2025 0.60 0.60 0.60 9,931 16 16,551
29/12/2025 0.55 0.55 0.55 32,000 31 58,181
24/12/2025 0.50 0.46 0.50 106,043 169 215,947
23/12/2025 0.46 0.43 0.46 62,115 101 138,620
22/12/2025 0.43 0.38 0.43 45,134 97 113,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.77 0.73 0.74 16,821 17 22,675
20/06/2021 0.78 0.72 0.75 31,790 50 41,906
13/06/2021 0.77 0.68 0.76 22,769 25 32,875
06/06/2021 0.78 0.74 0.78 1,147 10 1,530
30/05/2021 0.79 0.67 0.78 59,674 92 78,588
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
12/04/2021 0.78 0.75 0.75 2,820 7 3,752
04/04/2021 0.79 0.76 0.78 14,993 28 19,372
Download Table