Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.53

Last Closing0.53

No. of Transactions13

SectorChemical Industries

Low Price0.50

Opening Price0.51

No. of Shares5,734

Div0.00

Change0.00

Closing Price0.53

Average Price0.51

P/EN

Value Traded2,906

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2025	0.44	0.41	0.41	21,883	87	53,190
02/12/2025	0.50	0.45	0.45	50,093	105	103,481
01/12/2025	0.49	0.45	0.49	54,514	119	113,721
30/11/2025	0.45	0.39	0.45	10,778	60	25,403
27/11/2025	0.42	0.39	0.42	1,256	19	3,108
26/11/2025	0.43	0.41	0.42	60,159	140	142,056
25/11/2025	0.40	0.40	0.40	58,713	34	146,783
24/11/2025	0.37	0.37	0.37	2,718	17	7,345
23/11/2025	0.34	0.34	0.34	689	10	2,027
20/11/2025	0.31	0.31	0.31	1,988	9	6,412
19/11/2025	0.29	0.29	0.29	2,505	15	8,638
18/11/2025	0.27	0.27	0.27	6,177	23	22,877
17/11/2025	0.25	0.24	0.25	1,690	5	7,000
16/11/2025	0.25	0.24	0.24	1,601	6	6,505
13/11/2025	0.24	0.23	0.23	371	10	1,610
12/11/2025	0.24	0.22	0.22	1,908	24	8,245
11/11/2025	0.25	0.23	0.23	2,644	20	10,856
10/11/2025	0.24	0.23	0.23	2,453	16	10,239
09/11/2025	0.25	0.24	0.24	2,247	12	9,009
06/11/2025	0.26	0.25	0.26	280	8	1,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2021	0.72	0.67	0.72	4,999	11	7,207
18/04/2021	0.74	0.68	0.73	11,828	19	16,589
12/04/2021	0.78	0.75	0.75	2,820	7	3,752
04/04/2021	0.79	0.76	0.78	14,993	28	19,372

Download Table