Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.56
Last Closing0.51
No. of Transactions84
SectorChemical Industries
Low Price0.52
Opening Price0.54
No. of Shares52,006
Div0.00
Change0.01
Closing Price0.52
Average Price0.54
P/EN
Value Traded28,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.49 0.49 0.49 1,029 4 2,100
23/08/2026 0.50 0.49 0.49 1,490 12 3,040
20/08/2026 0.50 0.49 0.49 1,257 7 2,564
19/08/2026 0.50 0.49 0.50 432 5 879
18/08/2026 0.50 0.48 0.49 2,370 12 4,839
17/08/2026 0.50 0.49 0.50 1,135 7 2,295
16/08/2026 0.50 0.50 0.50 875 5 1,750
13/08/2026 0.51 0.49 0.51 1,563 14 3,134
12/08/2026 0.49 0.49 0.49 368 5 750
11/08/2026 0.50 0.49 0.49 1,291 10 2,624
10/08/2026 0.50 0.49 0.49 789 6 1,600
09/08/2026 0.51 0.50 0.51 1,229 10 2,457
06/08/2026 0.51 0.49 0.49 1,530 12 3,070
05/08/2026 0.50 0.50 0.50 1,550 6 3,100
04/08/2026 0.52 0.50 0.51 2,396 17 4,790
03/08/2026 0.53 0.49 0.53 6,753 43 13,345
02/08/2026 0.50 0.49 0.50 942 9 1,921
30/07/2026 0.50 0.48 0.50 1,095 12 2,233
29/07/2026 0.50 0.49 0.50 1,042 7 2,110
28/07/2026 0.50 0.48 0.50 6,952 33 14,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.60 0.56 0.56 183,956 284 318,723
05/04/2026 0.58 0.56 0.58 16,734 46 29,410
29/03/2026 0.59 0.56 0.56 41,431 53 71,856
24/03/2026 0.59 0.55 0.58 45,871 51 81,805
15/03/2026 0.60 0.56 0.60 38,948 109 66,743
08/03/2026 0.60 0.54 0.59 55,165 320 95,135
22/02/2026 0.57 0.53 0.53 17,728 70 32,500
15/02/2026 0.59 0.55 0.57 25,501 106 44,927
08/02/2026 0.58 0.54 0.57 11,471 79 20,695
25/01/2026 0.60 0.55 0.56 15,889 98 27,902
18/01/2026 0.62 0.56 0.60 182,019 383 306,336
11/01/2026 0.66 0.57 0.58 173,406 567 286,685
28/12/2025 0.65 0.55 0.65 127,619 161 207,004
21/12/2025 0.50 0.38 0.50 213,365 368 468,688
14/12/2025 0.42 0.37 0.41 77,126 207 193,637
07/12/2025 0.45 0.38 0.40 142,933 361 349,789
30/11/2025 0.50 0.39 0.44 150,034 425 325,684
23/11/2025 0.43 0.34 0.42 123,535 220 301,319
16/11/2025 0.31 0.24 0.31 13,961 58 51,432
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.16 0.14 0.15 6,730 116 45,600
01/10/2024 0.18 0.15 0.15 14,782 161 95,034
01/09/2024 0.21 0.17 0.18 17,368 130 93,332
01/08/2024 0.21 0.18 0.20 94,899 361 490,306
01/07/2024 0.25 0.16 0.20 159,107 420 754,310
02/06/2024 0.18 0.16 0.17 5,088 43 29,934
01/05/2024 0.19 0.15 0.17 49,792 67 305,932
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.85 251,664 323 311,422
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table