INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions26
SectorChemical Industries
Low Price0.11
Opening Price0.11
No. of Shares4,429
Div0.00
Change0.01
Closing Price0.13
Average Price0.12
P/EN
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2024 | 0.16 | 0.16 | 0.16 | 1,592 | 9 | 9,950 |
13/03/2024 | 0.16 | 0.14 | 0.16 | 590 | 8 | 4,195 |
12/03/2024 | 0.15 | 0.15 | 0.15 | 652 | 6 | 4,348 |
11/03/2024 | 0.16 | 0.15 | 0.16 | 875 | 12 | 5,831 |
07/03/2024 | 0.16 | 0.16 | 0.16 | 1,487 | 6 | 9,295 |
06/03/2024 | 0.16 | 0.16 | 0.16 | 320 | 1 | 2,000 |
05/03/2024 | 0.17 | 0.16 | 0.17 | 33 | 2 | 205 |
04/03/2024 | 0.17 | 0.16 | 0.17 | 5,900 | 15 | 35,630 |
03/03/2024 | 0.17 | 0.16 | 0.17 | 321 | 4 | 2,005 |
28/02/2024 | 0.17 | 0.16 | 0.17 | 41,996 | 12 | 262,471 |
27/02/2024 | 0.17 | 0.16 | 0.17 | 1,995 | 14 | 12,471 |
25/02/2024 | 0.17 | 0.16 | 0.17 | 3,084 | 12 | 18,960 |
22/02/2024 | 0.17 | 0.16 | 0.17 | 1,769 | 24 | 11,050 |
21/02/2024 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
15/02/2024 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
20/09/2021 | 0.90 | 0.88 | 0.90 | 8,109 | 20 | 9,115 |
19/09/2021 | 0.90 | 0.88 | 0.90 | 12,094 | 22 | 13,602 |
16/09/2021 | 0.90 | 0.86 | 0.89 | 43,256 | 48 | 49,150 |
15/09/2021 | 0.87 | 0.81 | 0.87 | 37,860 | 39 | 45,416 |
14/09/2021 | 0.85 | 0.80 | 0.85 | 38,056 | 48 | 46,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.78 | 0.74 | 0.78 | 1,147 | 10 | 1,530 |
30/05/2021 | 0.79 | 0.67 | 0.78 | 59,674 | 92 | 78,588 |
23/05/2021 | 0.70 | 0.67 | 0.70 | 4,701 | 8 | 6,980 |
16/05/2021 | 0.73 | 0.70 | 0.73 | 30,759 | 24 | 43,355 |
09/05/2021 | 0.74 | 0.71 | 0.74 | 4,272 | 12 | 5,910 |
25/04/2021 | 0.72 | 0.67 | 0.72 | 4,999 | 11 | 7,207 |
18/04/2021 | 0.74 | 0.68 | 0.73 | 11,828 | 19 | 16,589 |
12/04/2021 | 0.78 | 0.75 | 0.75 | 2,820 | 7 | 3,752 |
04/04/2021 | 0.79 | 0.76 | 0.78 | 14,993 | 28 | 19,372 |