Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketOTC

High Price0.53

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares369

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.26	0.25	0.25	3,205	24	12,499
25/02/2025	0.24	0.21	0.24	6,679	40	28,880
24/02/2025	0.22	0.21	0.22	2,342	11	11,128
23/02/2025	0.22	0.20	0.22	927	6	4,500
20/02/2025	0.21	0.20	0.21	1,398	6	6,978
19/02/2025	0.22	0.21	0.22	431	2	2,050
18/02/2025	0.22	0.20	0.22	2,524	22	12,078
17/02/2025	0.21	0.20	0.21	341	5	1,685
16/02/2025	0.20	0.19	0.20	1,582	17	8,092
13/02/2025	0.19	0.18	0.19	208	5	1,147
12/02/2025	0.18	0.18	0.18	7,200	1	40,000
11/02/2025	0.19	0.18	0.19	4,595	2	25,500
10/02/2025	0.19	0.18	0.19	4,683	21	25,960
05/02/2025	0.18	0.18	0.18	0	1	1
04/02/2025	0.17	0.17	0.17	3,400	4	20,000
03/02/2025	0.18	0.17	0.18	1,395	10	8,208
30/01/2025	0.18	0.18	0.18	1,080	3	6,000
29/01/2025	0.18	0.17	0.18	1,885	17	11,076
28/01/2025	0.18	0.18	0.18	487	5	2,708
23/01/2025	0.19	0.19	0.19	2,380	9	12,525

Download Table