Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions31
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares18,874
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.21 0.20 0.21 1,504 13 7,177
14/01/2025 0.21 0.20 0.21 1,774 12 8,688
13/01/2025 0.20 0.20 0.20 40,066 22 200,329
12/01/2025 0.19 0.18 0.19 10,276 31 55,599
09/01/2025 0.18 0.17 0.18 3,968 16 22,122
08/01/2025 0.17 0.17 0.17 544 6 3,201
07/01/2025 0.17 0.16 0.16 3,509 19 20,714
06/01/2025 0.16 0.16 0.16 2,192 9 13,701
05/01/2025 0.15 0.15 0.15 1,274 8 8,492
02/01/2025 0.15 0.14 0.14 1,168 5 7,832
31/12/2024 0.14 0.13 0.14 655 5 4,734
30/12/2024 0.13 0.13 0.13 650 2 5,001
29/12/2024 0.13 0.13 0.13 230 12 1,768
24/12/2024 0.14 0.14 0.14 70 2 500
18/12/2024 0.15 0.15 0.15 2 1 15
17/12/2024 0.15 0.14 0.14 215 7 1,534
16/12/2024 0.14 0.13 0.14 7 2 53
15/12/2024 0.14 0.13 0.14 704 8 5,417
12/12/2024 0.14 0.14 0.14 56 7 400
11/12/2024 0.14 0.14 0.14 143 7 1,021
Download Table