INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.55
Last Closing0.53
No. of Transactions31
SectorChemical Industries
Low Price0.52
Opening Price0.53
No. of Shares18,874
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2025 | 0.27 | 0.25 | 0.25 | 1,073 | 7 | 4,013 |
| 25/03/2025 | 0.27 | 0.25 | 0.27 | 2,883 | 21 | 11,027 |
| 24/03/2025 | 0.25 | 0.25 | 0.25 | 250 | 3 | 1,000 |
| 23/03/2025 | 0.26 | 0.26 | 0.26 | 1,043 | 7 | 4,010 |
| 19/03/2025 | 0.26 | 0.24 | 0.26 | 2,976 | 18 | 12,332 |
| 18/03/2025 | 0.26 | 0.26 | 0.26 | 178 | 3 | 686 |
| 16/03/2025 | 0.28 | 0.28 | 0.28 | 5 | 2 | 18 |
| 13/03/2025 | 0.28 | 0.26 | 0.27 | 193 | 7 | 722 |
| 11/03/2025 | 0.27 | 0.24 | 0.27 | 723 | 14 | 2,867 |
| 10/03/2025 | 0.27 | 0.25 | 0.25 | 3,787 | 22 | 14,942 |
| 09/03/2025 | 0.27 | 0.27 | 0.27 | 933 | 11 | 3,454 |
| 06/03/2025 | 0.31 | 0.29 | 0.30 | 6,395 | 22 | 21,468 |
| 05/03/2025 | 0.30 | 0.30 | 0.30 | 14,175 | 24 | 47,250 |
| 04/03/2025 | 0.28 | 0.27 | 0.28 | 4,259 | 25 | 15,379 |
| 03/03/2025 | 0.26 | 0.24 | 0.26 | 2,128 | 9 | 8,523 |
| 27/02/2025 | 0.25 | 0.24 | 0.25 | 36,073 | 6 | 150,300 |
| 26/02/2025 | 0.26 | 0.25 | 0.25 | 3,205 | 24 | 12,499 |
| 25/02/2025 | 0.24 | 0.21 | 0.24 | 6,679 | 40 | 28,880 |
| 24/02/2025 | 0.22 | 0.21 | 0.22 | 2,342 | 11 | 11,128 |
| 23/02/2025 | 0.22 | 0.20 | 0.22 | 927 | 6 | 4,500 |