Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketOTC
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares369
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.26 0.25 0.26 454 8 1,805
15/05/2025 0.27 0.25 0.25 743 12 2,955
13/05/2025 0.27 0.24 0.27 293 6 1,198
12/05/2025 0.27 0.26 0.26 1,312 6 5,039
11/05/2025 0.26 0.25 0.26 5,442 26 21,185
08/05/2025 0.24 0.24 0.24 276 5 1,150
07/05/2025 0.25 0.24 0.25 245 5 1,020
06/05/2025 0.25 0.23 0.25 374 12 1,580
05/05/2025 0.25 0.23 0.25 178 4 774
04/05/2025 0.25 0.22 0.25 3,828 10 16,000
30/04/2025 0.23 0.22 0.23 189 7 854
29/04/2025 0.24 0.21 0.24 444 6 2,014
28/04/2025 0.24 0.23 0.23 1,415 9 5,982
27/04/2025 0.24 0.24 0.24 14 2 58
22/04/2025 0.26 0.24 0.26 126 6 525
20/04/2025 0.26 0.26 0.26 1 1 2
17/04/2025 0.24 0.24 0.24 18 2 75
14/04/2025 0.26 0.25 0.26 481 5 1,886
13/04/2025 0.25 0.23 0.25 2,316 11 10,024
10/04/2025 0.25 0.24 0.25 603 2 2,510
Download Table