Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.55

Last Closing0.53

No. of Transactions31

SectorChemical Industries

Low Price0.52

Opening Price0.53

No. of Shares18,874

Div0.00

Change0.01

Closing Price0.54

Average Price0.53

P/EN

Value Traded9,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2024	0.20	0.19	0.20	755	9	3,800
21/08/2024	0.21	0.19	0.21	2,031	27	10,250
20/08/2024	0.21	0.20	0.21	2,057	30	10,203
19/08/2024	0.20	0.19	0.20	6,142	44	30,749
18/08/2024	0.19	0.19	0.19	33,913	52	178,488
15/08/2024	0.20	0.19	0.20	32,952	55	165,525
14/08/2024	0.19	0.18	0.19	4,134	15	22,956
13/08/2024	0.19	0.18	0.18	1,491	8	8,280
12/08/2024	0.18	0.18	0.18	544	6	3,021
11/08/2024	0.19	0.18	0.19	181	3	1,005
08/08/2024	0.18	0.18	0.18	1,124	11	6,246
07/08/2024	0.19	0.18	0.19	407	6	2,261
06/08/2024	0.18	0.18	0.18	47	2	261
05/08/2024	0.19	0.18	0.19	174	6	962
04/08/2024	0.20	0.18	0.20	2,436	23	13,404
01/08/2024	0.19	0.18	0.19	741	11	4,113
31/07/2024	0.20	0.19	0.20	3,071	21	16,004
30/07/2024	0.21	0.21	0.21	1,653	13	7,870
29/07/2024	0.22	0.22	0.22	1,130	7	5,136
28/07/2024	0.25	0.24	0.24	9,685	21	39,840

Download Table