INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 24/05/2026
MarketOTC
High Price0.55
Last Closing0.55
No. of Transactions2
SectorChemical Industries
Low Price0.55
Opening Price0.55
No. of Shares50
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/EN
Value Traded28
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 0.16 | 0.15 | 0.16 | 150 | 3 | 1,002 |
| 27/03/2024 | 0.16 | 0.16 | 0.16 | 16 | 1 | 100 |
| 25/03/2024 | 0.17 | 0.16 | 0.16 | 457 | 11 | 2,855 |
| 24/03/2024 | 0.17 | 0.17 | 0.17 | 1,751 | 6 | 10,300 |
| 21/03/2024 | 0.18 | 0.17 | 0.18 | 129 | 2 | 760 |
| 20/03/2024 | 0.18 | 0.17 | 0.18 | 741 | 4 | 4,350 |
| 19/03/2024 | 0.18 | 0.17 | 0.18 | 633 | 9 | 3,710 |
| 18/03/2024 | 0.18 | 0.16 | 0.18 | 1,012 | 11 | 6,000 |
| 17/03/2024 | 0.17 | 0.16 | 0.17 | 793 | 8 | 4,900 |
| 14/03/2024 | 0.16 | 0.16 | 0.16 | 1,592 | 9 | 9,950 |
| 13/03/2024 | 0.16 | 0.14 | 0.16 | 590 | 8 | 4,195 |
| 12/03/2024 | 0.15 | 0.15 | 0.15 | 652 | 6 | 4,348 |
| 11/03/2024 | 0.16 | 0.15 | 0.16 | 875 | 12 | 5,831 |
| 07/03/2024 | 0.16 | 0.16 | 0.16 | 1,487 | 6 | 9,295 |
| 06/03/2024 | 0.16 | 0.16 | 0.16 | 320 | 1 | 2,000 |
| 05/03/2024 | 0.17 | 0.16 | 0.17 | 33 | 2 | 205 |
| 04/03/2024 | 0.17 | 0.16 | 0.17 | 5,900 | 15 | 35,630 |
| 03/03/2024 | 0.17 | 0.16 | 0.17 | 321 | 4 | 2,005 |
| 28/02/2024 | 0.17 | 0.16 | 0.17 | 41,996 | 12 | 262,471 |
| 27/02/2024 | 0.17 | 0.16 | 0.17 | 1,995 | 14 | 12,471 |