Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketOTC

High Price0.55

Last Closing0.53

No. of Transactions27

SectorChemical Industries

Low Price0.52

Opening Price0.53

No. of Shares8,005

Div0.00

Change0.02

Closing Price0.55

Average Price0.53

P/EN

Value Traded4,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2021	0.90	0.86	0.89	43,256	48	49,150
15/09/2021	0.87	0.81	0.87	37,860	39	45,416
14/09/2021	0.85	0.80	0.85	38,056	48	46,360
13/09/2021	0.81	0.80	0.81	6,562	18	8,200
12/09/2021	0.80	0.77	0.80	28,405	35	36,650
09/09/2021	0.77	0.76	0.77	3,374	9	4,400
08/09/2021	0.78	0.76	0.78	8,592	24	11,160
07/09/2021	0.77	0.75	0.77	49,688	36	66,028
06/09/2021	0.75	0.73	0.75	3,532	6	4,800
02/09/2021	0.75	0.72	0.75	897	4	1,211
01/09/2021	0.75	0.73	0.75	11,237	14	15,330
31/08/2021	0.71	0.70	0.71	2,871	5	4,100
30/08/2021	0.71	0.69	0.71	2,587	7	3,700
29/08/2021	0.72	0.70	0.72	6,861	7	9,619
26/08/2021	0.72	0.71	0.72	23,121	4	32,564
25/08/2021	0.73	0.72	0.72	11,276	12	15,640
24/08/2021	0.74	0.74	0.74	14,356	2	19,400
23/08/2021	0.75	0.72	0.75	22,136	21	30,622
22/08/2021	0.75	0.71	0.75	377	3	509
18/08/2021	0.75	0.71	0.75	4,768	8	6,611

Download Table