Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions23

SectorChemical Industries

Low Price0.46

Opening Price0.49

No. of Shares19,214

Div0.00

Change-0.03

Closing Price0.47

Average Price0.47

P/EN

Value Traded9,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2021	0.73	0.71	0.73	3,105	8	4,350
14/07/2021	0.74	0.71	0.73	10,856	8	14,792
06/07/2021	0.74	0.73	0.74	3,359	6	4,600
05/07/2021	0.76	0.74	0.76	11,276	4	15,100
04/07/2021	0.77	0.73	0.77	2,186	7	2,975
29/06/2021	0.76	0.72	0.76	235,415	8	322,457
28/06/2021	0.75	0.72	0.74	2,893	8	3,949
27/06/2021	0.74	0.72	0.72	1,083	4	1,504
24/06/2021	0.76	0.73	0.75	8,256	19	11,000
23/06/2021	0.76	0.72	0.75	5,908	20	8,000
22/06/2021	0.77	0.76	0.77	16,708	7	21,706
20/06/2021	0.78	0.76	0.78	918	4	1,200
16/06/2021	0.77	0.68	0.76	21,387	20	30,950
15/06/2021	0.75	0.71	0.75	1,383	5	1,925
07/06/2021	0.78	0.74	0.78	1,011	6	1,350
06/06/2021	0.78	0.75	0.75	136	4	180
03/06/2021	0.78	0.76	0.78	8,000	16	10,380
02/06/2021	0.79	0.76	0.79	26,211	34	33,501
01/06/2021	0.76	0.72	0.76	20,311	27	27,327
31/05/2021	0.73	0.70	0.73	3,531	10	5,000

Download Table