INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2003 | 1.20 | 1.19 | 1.20 | 108,037 | 50 | 90,075 |
27/10/2003 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
26/10/2003 | 1.20 | 1.19 | 1.19 | 838 | 4 | 700 |
23/10/2003 | 1.24 | 1.19 | 1.19 | 18,993 | 30 | 15,766 |
22/10/2003 | 1.30 | 1.24 | 1.24 | 16,134 | 18 | 13,000 |
21/10/2003 | 1.30 | 1.28 | 1.30 | 1,973 | 12 | 1,535 |
20/10/2003 | 1.29 | 1.28 | 1.29 | 6,431 | 13 | 5,012 |
19/10/2003 | 1.32 | 1.28 | 1.29 | 36,772 | 39 | 28,386 |
16/10/2003 | 1.35 | 1.33 | 1.33 | 9,982 | 19 | 7,466 |
15/10/2003 | 1.39 | 1.35 | 1.39 | 20,850 | 16 | 15,248 |
14/10/2003 | 1.43 | 1.36 | 1.36 | 45,315 | 21 | 33,250 |
13/10/2003 | 1.48 | 1.43 | 1.43 | 33,905 | 31 | 23,583 |
12/10/2003 | 1.52 | 1.46 | 1.50 | 223,554 | 109 | 148,615 |
09/10/2003 | 1.45 | 1.43 | 1.45 | 297,927 | 108 | 205,843 |
08/10/2003 | 1.45 | 1.37 | 1.39 | 101,227 | 80 | 71,900 |
07/10/2003 | 1.39 | 1.38 | 1.39 | 229,301 | 48 | 164,981 |
06/10/2003 | 1.33 | 1.30 | 1.33 | 70,953 | 43 | 53,614 |
05/10/2003 | 1.27 | 1.23 | 1.27 | 46,846 | 40 | 37,230 |
02/10/2003 | 1.21 | 1.17 | 1.21 | 34,617 | 22 | 28,716 |
01/10/2003 | 1.16 | 1.11 | 1.16 | 12,086 | 22 | 10,487 |