INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2004 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 29/01/2004 | 1.80 | 1.73 | 1.80 | 408,311 | 94 | 231,550 |
| 28/01/2004 | 1.72 | 1.70 | 1.72 | 256,191 | 89 | 149,671 |
| 27/01/2004 | 1.64 | 1.63 | 1.64 | 151,514 | 56 | 92,431 |
| 26/01/2004 | 1.57 | 1.50 | 1.57 | 156,727 | 59 | 101,504 |
| 25/01/2004 | 1.51 | 1.45 | 1.50 | 82,874 | 34 | 56,250 |
| 22/01/2004 | 1.49 | 1.42 | 1.49 | 77,173 | 25 | 52,050 |
| 21/01/2004 | 1.42 | 1.41 | 1.42 | 4,184 | 3 | 2,950 |
| 20/01/2004 | 1.49 | 1.46 | 1.46 | 104,120 | 52 | 70,490 |
| 19/01/2004 | 1.48 | 1.46 | 1.48 | 9,604 | 7 | 6,500 |
| 18/01/2004 | 1.45 | 1.44 | 1.44 | 14,271 | 11 | 9,886 |
| 15/01/2004 | 1.45 | 1.43 | 1.44 | 93,322 | 12 | 65,204 |
| 14/01/2004 | 1.48 | 1.47 | 1.47 | 29,002 | 12 | 19,600 |
| 13/01/2004 | 1.50 | 1.45 | 1.48 | 27,660 | 28 | 18,750 |
| 12/01/2004 | 1.52 | 1.43 | 1.43 | 52,436 | 32 | 34,850 |
| 11/01/2004 | 1.50 | 1.48 | 1.50 | 28,355 | 33 | 18,954 |
| 08/01/2004 | 1.50 | 1.45 | 1.48 | 20,886 | 23 | 14,100 |
| 07/01/2004 | 1.52 | 1.47 | 1.47 | 73,668 | 42 | 49,150 |
| 06/01/2004 | 1.45 | 1.40 | 1.45 | 51,271 | 26 | 36,300 |
| 05/01/2004 | 1.44 | 1.39 | 1.39 | 14,580 | 10 | 10,400 |