Menu
Loading data
High Low
Performance Indicators 03/08/2021
MarketFirst
High Price1.38
Last Closing1.40
No. of Transactions3
SectorBanks
Low Price1.36
Opening Price1.36
No. of Shares2,410
Div8.70
Change-0.02
Closing Price1.38
Average Price1.38
P/E23.96
Value Traded3,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 1.38 1.36 1.38 3,318 3 2,410
01/08/2021 1.40 1.40 1.40 2,241 2 1,601
29/07/2021 1.36 1.36 1.36 2,720 1 2,000
26/07/2021 1.37 1.36 1.36 1,479 3 1,080
25/07/2021 1.37 1.37 1.37 5,592 4 4,082
14/07/2021 1.39 1.39 1.39 8 1 6
13/07/2021 1.37 1.37 1.37 281 1 205
11/07/2021 1.38 1.38 1.38 7 1 5
08/07/2021 1.38 1.38 1.38 8,584 5 6,220
06/07/2021 1.41 1.40 1.40 814 3 580
05/07/2021 1.42 1.41 1.41 757 5 533
01/07/2021 1.45 1.45 1.45 242 2 167
30/06/2021 1.47 1.42 1.45 2,203 5 1,537
29/06/2021 1.50 1.43 1.50 82,808 13 57,484
27/06/2021 1.43 1.43 1.43 898 2 628
24/06/2021 1.44 1.42 1.44 3,603 5 2,529
23/06/2021 1.43 1.43 1.43 572 2 400
22/06/2021 1.43 1.43 1.43 8,008 3 5,600
21/06/2021 1.43 1.43 1.43 277 1 194
20/06/2021 1.47 1.46 1.47 3,788 4 2,584
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.37 1.36 1.36 9,791 8 7,162
11/07/2021 1.39 1.37 1.39 296 3 216
04/07/2021 1.42 1.38 1.38 10,155 13 7,333
27/06/2021 1.50 1.42 1.45 86,151 22 59,816
20/06/2021 1.47 1.42 1.44 16,249 15 11,307
13/06/2021 1.47 1.41 1.47 31,874 22 22,133
06/06/2021 1.45 1.40 1.45 17,557 21 12,206
30/05/2021 1.43 1.37 1.42 24,804 31 17,793
23/05/2021 1.40 1.34 1.38 33,253 32 24,119
16/05/2021 1.34 1.30 1.34 8,440 12 6,475
09/05/2021 1.30 1.29 1.30 3,454 7 2,667
02/05/2021 1.30 1.29 1.29 22,688 30 17,525
25/04/2021 1.30 1.27 1.30 10,416 10 8,085
18/04/2021 1.39 1.30 1.30 28,324 26 21,008
12/04/2021 1.40 1.34 1.34 369,358 37 264,391
04/04/2021 1.38 1.32 1.37 27,439 18 20,087
28/03/2021 1.33 1.32 1.32 2,331 7 1,763
21/03/2021 1.35 1.28 1.34 36,988 33 27,860
14/03/2021 1.30 1.25 1.27 3,351 16 2,650
07/03/2021 1.33 1.28 1.29 3,039 10 2,337
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.45 1.36 1.36 20,484 26 14,878
01/06/2021 1.50 1.39 1.45 159,929 93 111,173
02/05/2021 1.40 1.29 1.39 84,299 97 62,701
01/04/2021 1.40 1.27 1.30 435,537 91 313,571
01/03/2021 1.35 1.25 1.32 56,713 82 43,162
01/02/2021 1.38 1.22 1.33 115,512 107 87,802
03/01/2021 1.29 1.19 1.29 127,601 118 104,985
01/12/2020 1.27 1.20 1.22 102,510 82 83,608
01/11/2020 1.23 1.19 1.21 5,530 13 4,560
01/10/2020 1.24 1.20 1.20 160,073 34 129,175
01/09/2020 1.28 1.24 1.25 247,831 44 195,241
04/08/2020 1.28 1.27 1.28 20,505 17 16,044
01/07/2020 1.27 1.26 1.27 37,143 9 29,463
01/06/2020 1.27 1.24 1.24 152,777 23 120,534
10/05/2020 1.30 1.28 1.28 20,029 4 15,600
01/03/2020 1.38 1.33 1.33 7,467 13 5,536
02/02/2020 1.45 1.34 1.39 165,653 83 120,044
02/01/2020 1.37 1.29 1.35 247,197 64 184,439
01/12/2019 1.30 1.27 1.29 110,080 74 85,696
03/11/2019 1.33 1.30 1.30 63,037 33 47,893