Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price1.22
Last Closing1.21
No. of Transactions2
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,110
Div0.00
Change0.01
Closing Price1.22
Average Price1.22
P/E7.78
Value Traded1,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 1.22 1.22 1.22 1,354 2 1,110
18/01/2021 1.25 1.21 1.21 13,370 9 10,945
17/01/2021 1.25 1.24 1.25 2,404 5 1,938
14/01/2021 1.24 1.23 1.23 5,031 3 4,066
12/01/2021 1.24 1.21 1.24 9,290 13 7,615
11/01/2021 1.21 1.20 1.21 2,099 5 1,746
10/01/2021 1.21 1.20 1.21 6,935 8 5,761
07/01/2021 1.20 1.20 1.20 8,666 8 7,222
06/01/2021 1.20 1.20 1.20 1,200 3 1,000
05/01/2021 1.20 1.20 1.20 14,220 11 11,850
04/01/2021 1.21 1.21 1.21 242 2 200
03/01/2021 1.22 1.22 1.22 5,996 2 4,915
31/12/2020 1.23 1.21 1.22 23,472 12 19,317
30/12/2020 1.21 1.20 1.20 9,136 8 7,600
29/12/2020 1.22 1.21 1.21 13,663 8 11,259
28/12/2020 1.24 1.23 1.23 3,125 8 2,539
23/12/2020 1.27 1.25 1.27 8,224 8 6,523
22/12/2020 1.25 1.25 1.25 10,535 3 8,428
21/12/2020 1.25 1.24 1.25 5,087 3 4,075
20/12/2020 1.25 1.24 1.25 9,075 4 7,300
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.25 1.21 1.22 17,128 16 13,993
10/01/2021 1.24 1.20 1.23 23,355 29 19,188
03/01/2021 1.22 1.20 1.20 30,325 26 25,187
27/12/2020 1.24 1.20 1.22 49,396 36 40,715
20/12/2020 1.27 1.24 1.27 32,922 18 26,326
13/12/2020 1.25 1.20 1.25 15,243 18 12,517
06/12/2020 1.22 1.22 1.22 610 2 500
29/11/2020 1.23 1.21 1.22 4,515 9 3,695
22/11/2020 1.23 1.23 1.23 3,075 6 2,500
15/11/2020 1.20 1.20 1.20 120 1 100
08/11/2020 1.19 1.19 1.19 1,490 2 1,252
01/11/2020 1.19 1.19 1.19 670 3 563
25/10/2020 1.24 1.20 1.20 5,366 17 4,399
18/10/2020 1.24 1.23 1.24 1,733 3 1,405
11/10/2020 1.24 1.23 1.23 26,152 7 21,095
04/10/2020 1.24 1.24 1.24 126,822 7 102,276
27/09/2020 1.25 1.24 1.25 3,596 10 2,882
20/09/2020 1.27 1.26 1.26 197,048 8 155,195
13/09/2020 1.27 1.24 1.26 14,949 10 11,808
06/09/2020 1.28 1.27 1.27 32,237 16 25,356
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.27 1.20 1.22 102,510 82 83,608
01/11/2020 1.23 1.19 1.21 5,530 13 4,560
01/10/2020 1.24 1.20 1.20 160,073 34 129,175
01/09/2020 1.28 1.24 1.25 247,831 44 195,241
04/08/2020 1.28 1.27 1.28 20,505 17 16,044
01/07/2020 1.27 1.26 1.27 37,143 9 29,463
01/06/2020 1.27 1.24 1.24 152,777 23 120,534
10/05/2020 1.30 1.28 1.28 20,029 4 15,600
01/03/2020 1.38 1.33 1.33 7,467 13 5,536
02/02/2020 1.45 1.34 1.39 165,653 83 120,044
02/01/2020 1.37 1.29 1.35 247,197 64 184,439
01/12/2019 1.30 1.27 1.29 110,080 74 85,696
03/11/2019 1.33 1.30 1.30 63,037 33 47,893
01/10/2019 1.37 1.31 1.31 10,382 14 7,756
01/09/2019 1.37 1.33 1.34 31,474 20 23,253
01/08/2019 1.38 1.35 1.35 9,104 17 6,649
01/07/2019 1.40 1.37 1.37 3,670 17 2,654
02/06/2019 1.37 1.32 1.37 17,849 20 13,257
01/05/2019 1.35 1.29 1.32 51,853 32 39,028
01/04/2019 1.42 1.38 1.38 75,697 25 53,691