Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 1.45 1.45 1.45 290 1 200
10/05/2023 1.51 1.45 1.51 893 6 610
08/05/2023 1.47 1.47 1.47 157 2 107
04/05/2023 1.51 1.42 1.51 10,785 7 7,591
02/05/2023 1.42 1.42 1.42 7,100 1 5,000
01/05/2023 1.45 1.45 1.45 14,616 7 10,080
27/04/2023 1.45 1.45 1.45 1,015 5 700
26/04/2023 1.50 1.43 1.43 9 2 6
25/04/2023 1.50 1.50 1.50 23 1 15
20/04/2023 1.49 1.48 1.49 254 2 171
18/04/2023 1.54 1.53 1.54 522 9 340
16/04/2023 1.58 1.56 1.58 9,936 7 6,310
13/04/2023 1.56 1.55 1.55 2,425 6 1,555
12/04/2023 1.55 1.55 1.55 155 1 100
11/04/2023 1.56 1.53 1.56 2,879 5 1,850
10/04/2023 1.56 1.56 1.56 3,120 3 2,000
06/04/2023 1.53 1.53 1.53 214 1 140
05/04/2023 1.53 1.52 1.53 3,453 2 2,270
04/04/2023 1.53 1.53 1.53 4,942 3 3,230
02/04/2023 1.55 1.51 1.51 2,033 3 1,320
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 1.46 1.44 1.46 3,401 10 2,340
24/10/2021 1.43 1.40 1.43 8,919 8 6,326
17/10/2021 1.41 1.39 1.41 149,868 9 106,362
10/10/2021 1.42 1.40 1.40 60,491 9 42,915
03/10/2021 1.42 1.38 1.42 15,977 12 11,538
26/09/2021 1.43 1.37 1.38 6,021 10 4,323
19/09/2021 1.45 1.37 1.44 2,978 8 2,141
12/09/2021 1.45 1.37 1.45 901 5 639
05/09/2021 1.43 1.38 1.43 691 6 500
29/08/2021 1.45 1.44 1.45 576 2 400
22/08/2021 1.44 1.36 1.44 7,309 13 5,350
15/08/2021 1.35 1.31 1.33 17,077 15 12,827
08/08/2021 1.37 1.36 1.36 5,025 18 3,691
01/08/2021 1.40 1.36 1.36 11,395 8 8,300
25/07/2021 1.37 1.36 1.36 9,791 8 7,162
11/07/2021 1.39 1.37 1.39 296 3 216
04/07/2021 1.42 1.38 1.38 10,155 13 7,333
27/06/2021 1.50 1.42 1.45 86,151 22 59,816
20/06/2021 1.47 1.42 1.44 16,249 15 11,307
13/06/2021 1.47 1.41 1.47 31,874 22 22,133
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.39 1.21 1.31 1,130,574 361 863,145
01/12/2013 1.22 1.19 1.20 1,757,966 125 1,464,189
03/11/2013 1.22 1.14 1.21 327,962 193 274,938
01/10/2013 1.15 1.08 1.14 157,138 63 141,037
01/09/2013 1.14 1.04 1.09 323,332 119 304,488
01/08/2013 1.14 1.09 1.10 66,601 112 59,611
01/07/2013 1.17 1.10 1.14 88,334 86 77,349
02/06/2013 1.17 1.10 1.14 1,332,000 53 1,186,841
01/05/2013 1.20 1.09 1.13 225,616 103 196,899
01/04/2013 1.24 1.13 1.13 44,625 86 37,128
03/03/2013 1.25 1.18 1.20 95,073 77 78,619
03/02/2013 1.22 1.15 1.22 167,792 160 143,810
02/01/2013 1.19 1.15 1.16 138,403 119 119,015
02/12/2012 1.18 1.15 1.18 47,046 82 40,435
01/11/2012 1.22 1.16 1.19 434,314 130 366,910
01/10/2012 1.26 1.19 1.22 155,506 107 127,695
02/09/2012 1.26 1.22 1.25 269,250 90 218,099
01/08/2012 1.27 1.22 1.23 382,562 168 307,855
01/07/2012 1.34 1.26 1.26 131,316 118 102,109
03/06/2012 1.41 1.23 1.41 771,615 187 565,213