Menu

INVEST BANK Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 1.37 1.37 1.37 10,652 3 7,775
30/09/2018 1.39 1.37 1.37 1,698 2 1,225
25/09/2018 1.38 1.38 1.38 304 1 220
23/09/2018 1.39 1.39 1.39 13 1 9
20/09/2018 1.39 1.39 1.39 1,390 2 1,000
18/09/2018 1.39 1.38 1.39 5,534 6 3,996
12/09/2018 1.39 1.39 1.39 1,390 1 1,000
06/09/2018 1.38 1.38 1.38 3,450 1 2,500
05/09/2018 1.40 1.37 1.38 6,891 8 5,000
03/09/2018 1.40 1.40 1.40 6,492 3 4,637
02/09/2018 1.40 1.40 1.40 927 1 662
30/08/2018 1.40 1.40 1.40 3,196 4 2,283
28/08/2018 1.40 1.37 1.37 878 3 627
27/08/2018 1.38 1.38 1.38 123 1 89
26/08/2018 1.37 1.37 1.37 4,968 1 3,626
19/08/2018 1.38 1.37 1.38 2,753 4 2,009
16/08/2018 1.37 1.36 1.37 3,979 7 2,920
15/08/2018 1.37 1.37 1.37 529 2 386
13/08/2018 1.39 1.37 1.37 16,922 12 12,196
12/08/2018 1.40 1.39 1.39 8,366 2 5,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 2.61 2.51 2.60 248,692 87 95,988
14/09/2008 2.59 2.40 2.59 123,728 32 50,257
07/09/2008 2.58 2.50 2.52 193,927 61 76,945
31/08/2008 2.64 2.48 2.53 798,656 109 313,624
24/08/2008 2.52 2.45 2.52 242,888 84 97,659
17/08/2008 2.48 2.36 2.48 75,991 44 31,046
10/08/2008 2.49 2.36 2.49 91,961 60 37,291
03/08/2008 2.56 2.45 2.47 42,431 36 17,104
27/07/2008 2.60 2.42 2.48 194,638 91 76,236
20/07/2008 2.60 2.43 2.48 264,032 96 105,161
13/07/2008 2.80 2.60 2.60 147,607 50 55,440
06/07/2008 2.70 2.59 2.66 361,912 116 136,561
29/06/2008 2.69 2.54 2.58 46,853 47 18,049
22/06/2008 2.67 2.46 2.67 262,666 64 100,989
15/06/2008 2.74 2.58 2.59 405,265 111 154,642
08/06/2008 2.73 2.52 2.64 132,012 50 49,747
01/06/2008 2.79 2.60 2.70 3,745,609 57 1,417,928
26/05/2008 2.71 2.65 2.66 2,160,124 41 800,500
18/05/2008 2.73 2.51 2.73 180,132 139 67,994
11/05/2008 2.70 2.60 2.65 156,277 45 58,785
Download Table