INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2019 | 1.47 | 1.46 | 1.47 | 14,396 | 3 | 9,827 |
| 03/02/2019 | 1.41 | 1.41 | 1.41 | 244 | 1 | 173 |
| 29/01/2019 | 1.46 | 1.46 | 1.46 | 799 | 2 | 547 |
| 21/01/2019 | 1.40 | 1.35 | 1.40 | 3,396 | 4 | 2,464 |
| 15/01/2019 | 1.31 | 1.31 | 1.31 | 377 | 1 | 288 |
| 09/01/2019 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 03/01/2019 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 02/01/2019 | 1.32 | 1.32 | 1.32 | 2,640 | 1 | 2,000 |
| 31/12/2018 | 1.32 | 1.32 | 1.32 | 282 | 2 | 214 |
| 30/12/2018 | 1.33 | 1.33 | 1.33 | 47 | 1 | 35 |
| 27/12/2018 | 1.34 | 1.33 | 1.34 | 1,590,245 | 6 | 1,186,763 |
| 26/12/2018 | 1.34 | 1.34 | 1.34 | 827 | 2 | 617 |
| 24/12/2018 | 1.35 | 1.34 | 1.34 | 5,614 | 7 | 4,178 |
| 19/12/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 17/12/2018 | 1.31 | 1.31 | 1.31 | 50 | 1 | 38 |
| 06/12/2018 | 1.36 | 1.35 | 1.36 | 15,781 | 4 | 11,606 |
| 04/12/2018 | 1.37 | 1.36 | 1.36 | 7,491 | 5 | 5,500 |
| 29/11/2018 | 1.36 | 1.36 | 1.36 | 1,069 | 2 | 786 |
| 28/11/2018 | 1.36 | 1.36 | 1.36 | 4,420 | 14 | 3,250 |
| 26/11/2018 | 1.36 | 1.36 | 1.36 | 1,069 | 2 | 786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.81 | 1.65 | 1.73 | 15,993 | 34 | 9,213 |
| 28/06/2009 | 1.85 | 1.63 | 1.77 | 166,831 | 55 | 100,497 |
| 21/06/2009 | 2.01 | 1.90 | 1.98 | 34,355 | 45 | 17,718 |
| 14/06/2009 | 2.03 | 1.86 | 2.01 | 15,979 | 33 | 8,165 |
| 07/06/2009 | 2.03 | 1.86 | 1.95 | 9,231 | 38 | 4,814 |
| 31/05/2009 | 1.95 | 1.82 | 1.91 | 44,208 | 35 | 23,423 |
| 25/05/2009 | 1.95 | 1.78 | 1.90 | 17,481 | 17 | 9,666 |
| 17/05/2009 | 1.80 | 1.75 | 1.80 | 3,995 | 8 | 2,259 |
| 10/05/2009 | 1.81 | 1.78 | 1.81 | 832 | 9 | 464 |
| 03/05/2009 | 1.83 | 1.78 | 1.78 | 4,604 | 19 | 2,558 |
| 26/04/2009 | 1.96 | 1.78 | 1.85 | 18,073 | 34 | 9,711 |
| 19/04/2009 | 1.98 | 1.78 | 1.92 | 18,025 | 46 | 9,639 |
| 12/04/2009 | 1.90 | 1.81 | 1.82 | 17,353 | 17 | 9,277 |
| 05/04/2009 | 1.97 | 1.83 | 1.90 | 54,308 | 51 | 28,898 |
| 29/03/2009 | 1.95 | 1.76 | 1.90 | 269,145 | 85 | 144,885 |
| 22/03/2009 | 1.89 | 1.71 | 1.88 | 48,865 | 78 | 26,937 |
| 15/03/2009 | 1.80 | 1.70 | 1.80 | 25,284 | 27 | 14,379 |
| 08/03/2009 | 1.82 | 1.63 | 1.76 | 10,257 | 22 | 5,969 |
| 01/03/2009 | 1.68 | 1.63 | 1.68 | 23,593 | 24 | 14,467 |
| 22/02/2009 | 1.66 | 1.61 | 1.65 | 30,898 | 33 | 18,895 |