INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 1.43 | 1.41 | 1.41 | 96 | 3 | 67 |
| 25/03/2019 | 1.43 | 1.42 | 1.42 | 5,089 | 3 | 3,583 |
| 21/03/2019 | 1.43 | 1.43 | 1.43 | 1,430 | 3 | 1,000 |
| 19/03/2019 | 1.43 | 1.43 | 1.43 | 450 | 1 | 315 |
| 17/03/2019 | 1.43 | 1.43 | 1.43 | 541 | 1 | 378 |
| 10/03/2019 | 1.44 | 1.44 | 1.44 | 896 | 2 | 622 |
| 07/03/2019 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |
| 05/03/2019 | 1.44 | 1.44 | 1.44 | 383 | 2 | 266 |
| 04/03/2019 | 1.45 | 1.44 | 1.44 | 1,442 | 3 | 1,000 |
| 03/03/2019 | 1.46 | 1.46 | 1.46 | 1,752 | 2 | 1,200 |
| 28/02/2019 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 24/02/2019 | 1.47 | 1.46 | 1.47 | 368 | 2 | 252 |
| 21/02/2019 | 1.47 | 1.45 | 1.46 | 1,038 | 4 | 710 |
| 20/02/2019 | 1.46 | 1.45 | 1.46 | 1,387 | 5 | 953 |
| 19/02/2019 | 1.45 | 1.45 | 1.45 | 15,225 | 7 | 10,500 |
| 12/02/2019 | 1.45 | 1.45 | 1.45 | 4,495 | 4 | 3,100 |
| 11/02/2019 | 1.44 | 1.43 | 1.44 | 9,640 | 7 | 6,700 |
| 10/02/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 06/02/2019 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 05/02/2019 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.48 | 1.41 | 1.48 | 2,416 | 10 | 1,660 |
| 22/11/2009 | 1.46 | 1.40 | 1.46 | 3,276 | 19 | 2,298 |
| 15/11/2009 | 1.49 | 1.42 | 1.48 | 13,745 | 26 | 9,580 |
| 08/11/2009 | 1.51 | 1.44 | 1.49 | 47,813 | 45 | 32,683 |
| 01/11/2009 | 1.51 | 1.47 | 1.51 | 9,666 | 19 | 6,523 |
| 25/10/2009 | 1.54 | 1.51 | 1.54 | 2,797 | 7 | 1,844 |
| 18/10/2009 | 1.54 | 1.50 | 1.53 | 18,175 | 12 | 11,937 |
| 11/10/2009 | 1.57 | 1.47 | 1.49 | 3,448 | 9 | 2,305 |
| 04/10/2009 | 1.57 | 1.51 | 1.54 | 23,876 | 22 | 15,795 |
| 27/09/2009 | 1.59 | 1.52 | 1.52 | 10,206 | 17 | 6,605 |
| 13/09/2009 | 1.60 | 1.50 | 1.60 | 25,274 | 23 | 15,990 |
| 06/09/2009 | 1.54 | 1.47 | 1.50 | 78,936 | 44 | 53,048 |
| 30/08/2009 | 1.58 | 1.50 | 1.50 | 33,467 | 19 | 22,152 |
| 23/08/2009 | 1.60 | 1.52 | 1.59 | 1,310 | 10 | 844 |
| 16/08/2009 | 1.60 | 1.53 | 1.58 | 324,058 | 13 | 211,610 |
| 09/08/2009 | 1.62 | 1.60 | 1.61 | 1,124 | 4 | 700 |
| 02/08/2009 | 1.67 | 1.53 | 1.67 | 17,611 | 20 | 11,264 |
| 26/07/2009 | 1.68 | 1.58 | 1.67 | 14,903 | 24 | 8,941 |
| 19/07/2009 | 1.70 | 1.54 | 1.60 | 21,355 | 38 | 13,210 |
| 12/07/2009 | 1.72 | 1.55 | 1.70 | 8,785 | 43 | 5,362 |