INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2018 | 1.39 | 1.37 | 1.37 | 16,922 | 12 | 12,196 |
12/08/2018 | 1.40 | 1.39 | 1.39 | 8,366 | 2 | 5,976 |
09/08/2018 | 1.40 | 1.40 | 1.40 | 1,082 | 1 | 773 |
08/08/2018 | 1.40 | 1.40 | 1.40 | 4,435 | 1 | 3,168 |
07/08/2018 | 1.39 | 1.39 | 1.39 | 1,108 | 1 | 797 |
05/08/2018 | 1.41 | 1.37 | 1.37 | 9,698 | 8 | 6,884 |
01/08/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
30/07/2018 | 1.41 | 1.41 | 1.41 | 212 | 1 | 150 |
26/07/2018 | 1.42 | 1.41 | 1.41 | 3,311 | 2 | 2,341 |
16/07/2018 | 1.41 | 1.41 | 1.41 | 58 | 2 | 41 |
12/07/2018 | 1.44 | 1.41 | 1.41 | 22,440 | 6 | 15,754 |
11/07/2018 | 1.44 | 1.44 | 1.44 | 22,074 | 16 | 15,329 |
09/07/2018 | 1.44 | 1.43 | 1.44 | 15,693 | 11 | 10,904 |
08/07/2018 | 1.43 | 1.43 | 1.43 | 15,730 | 2 | 11,000 |
05/07/2018 | 1.43 | 1.43 | 1.43 | 2,860 | 1 | 2,000 |
04/07/2018 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
03/07/2018 | 1.45 | 1.44 | 1.44 | 3,427 | 2 | 2,370 |
02/07/2018 | 1.44 | 1.44 | 1.44 | 1,244 | 1 | 864 |
01/07/2018 | 1.48 | 1.43 | 1.43 | 8,870 | 8 | 6,200 |
28/06/2018 | 1.43 | 1.43 | 1.43 | 2,860 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2008 | 2.73 | 2.51 | 2.73 | 180,132 | 139 | 67,994 |
11/05/2008 | 2.70 | 2.60 | 2.65 | 156,277 | 45 | 58,785 |
04/05/2008 | 2.75 | 2.60 | 2.61 | 88,490 | 29 | 33,775 |
27/04/2008 | 2.77 | 2.64 | 2.72 | 65,865 | 32 | 24,300 |
20/04/2008 | 2.80 | 2.64 | 2.66 | 187,259 | 81 | 68,698 |
13/04/2008 | 2.82 | 2.65 | 2.68 | 16,083 | 17 | 5,938 |
06/04/2008 | 2.80 | 2.62 | 2.80 | 169,656 | 75 | 60,779 |
30/03/2008 | 2.80 | 2.72 | 2.80 | 220,456 | 46 | 79,139 |
23/03/2008 | 2.86 | 2.63 | 2.80 | 547,981 | 80 | 195,723 |
16/03/2008 | 2.75 | 2.65 | 2.70 | 81,478 | 29 | 30,462 |
09/03/2008 | 2.76 | 2.63 | 2.75 | 62,098 | 33 | 23,082 |
02/03/2008 | 2.76 | 2.61 | 2.74 | 127,979 | 30 | 46,755 |
24/02/2008 | 2.80 | 2.71 | 2.74 | 118,950 | 48 | 42,997 |
17/02/2008 | 2.83 | 2.70 | 2.80 | 238,150 | 48 | 85,895 |
10/02/2008 | 2.80 | 2.76 | 2.80 | 26,800 | 18 | 9,586 |
02/02/2008 | 2.85 | 2.74 | 2.80 | 83,672 | 46 | 30,214 |
27/01/2008 | 2.82 | 2.72 | 2.81 | 5,697,022 | 39 | 2,068,704 |
20/01/2008 | 2.80 | 2.68 | 2.73 | 83,910 | 42 | 30,210 |
13/01/2008 | 2.87 | 2.78 | 2.80 | 1,461,898 | 72 | 517,380 |
06/01/2008 | 2.99 | 2.80 | 2.81 | 284,251 | 59 | 100,674 |