INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2004 | 1.58 | 1.55 | 1.55 | 4,219 | 4 | 2,717 |
| 03/03/2004 | 1.59 | 1.57 | 1.57 | 1,855 | 6 | 1,180 |
| 01/03/2004 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/02/2004 | 1.63 | 1.60 | 1.63 | 4,417 | 5 | 2,750 |
| 26/02/2004 | 1.58 | 1.56 | 1.56 | 14,996 | 4 | 9,600 |
| 25/02/2004 | 1.64 | 1.64 | 1.64 | 654 | 2 | 399 |
| 24/02/2004 | 1.66 | 1.63 | 1.66 | 21,855 | 11 | 13,300 |
| 23/02/2004 | 1.62 | 1.59 | 1.62 | 18,858 | 11 | 11,680 |
| 19/02/2004 | 1.55 | 1.55 | 1.55 | 1,550 | 1 | 1,000 |
| 18/02/2004 | 1.68 | 1.61 | 1.61 | 39,835 | 16 | 24,600 |
| 17/02/2004 | 1.70 | 1.68 | 1.68 | 37,430 | 23 | 22,190 |
| 16/02/2004 | 1.70 | 1.70 | 1.70 | 13,770 | 9 | 8,100 |
| 15/02/2004 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 12/02/2004 | 1.72 | 1.69 | 1.70 | 42,710 | 13 | 25,100 |
| 11/02/2004 | 1.81 | 1.76 | 1.76 | 89,737 | 36 | 50,100 |
| 10/02/2004 | 1.79 | 1.76 | 1.79 | 238,357 | 59 | 134,019 |
| 09/02/2004 | 1.78 | 1.66 | 1.78 | 139,946 | 63 | 82,900 |
| 08/02/2004 | 1.74 | 1.74 | 1.74 | 89,610 | 34 | 51,500 |
| 05/02/2004 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 29/01/2004 | 1.80 | 1.73 | 1.80 | 408,311 | 94 | 231,550 |