INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2004 | 1.95 | 1.93 | 1.94 | 2,546 | 3 | 1,317 |
08/07/2004 | 1.96 | 1.94 | 1.94 | 14,575 | 6 | 7,500 |
07/07/2004 | 1.97 | 1.97 | 1.97 | 1,970 | 2 | 1,000 |
06/07/2004 | 1.97 | 1.96 | 1.97 | 1,473 | 2 | 749 |
05/07/2004 | 2.04 | 1.95 | 1.97 | 99,562 | 50 | 49,674 |
04/07/2004 | 2.00 | 1.95 | 2.00 | 71,452 | 42 | 35,980 |
01/07/2004 | 1.95 | 1.93 | 1.94 | 11,707 | 10 | 6,026 |
30/06/2004 | 1.94 | 1.92 | 1.92 | 13,500 | 11 | 7,000 |
29/06/2004 | 1.95 | 1.94 | 1.94 | 41,150 | 17 | 21,200 |
28/06/2004 | 1.95 | 1.94 | 1.94 | 57,193 | 36 | 29,340 |
27/06/2004 | 1.97 | 1.95 | 1.95 | 29,370 | 9 | 15,000 |
23/06/2004 | 1.97 | 1.95 | 1.96 | 63,433 | 28 | 32,410 |
22/06/2004 | 1.99 | 1.97 | 1.97 | 28,080 | 17 | 14,160 |
21/06/2004 | 1.99 | 1.97 | 1.99 | 51,318 | 29 | 25,939 |
20/06/2004 | 1.98 | 1.93 | 1.98 | 67,233 | 38 | 34,350 |
17/06/2004 | 1.95 | 1.93 | 1.93 | 8,265 | 5 | 4,250 |
16/06/2004 | 1.96 | 1.93 | 1.96 | 46,419 | 26 | 23,850 |
15/06/2004 | 1.95 | 1.93 | 1.95 | 16,436 | 12 | 8,449 |
14/06/2004 | 1.96 | 1.94 | 1.95 | 73,253 | 41 | 37,650 |
13/06/2004 | 1.95 | 1.88 | 1.95 | 40,051 | 21 | 20,910 |