INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2004 | 2.46 | 2.38 | 2.44 | 130,106 | 66 | 53,711 |
06/09/2004 | 2.50 | 2.41 | 2.42 | 404,330 | 124 | 165,540 |
05/09/2004 | 2.49 | 2.43 | 2.45 | 592,844 | 181 | 240,846 |
02/09/2004 | 2.42 | 2.36 | 2.40 | 720,871 | 210 | 301,271 |
01/09/2004 | 2.33 | 2.25 | 2.33 | 730,962 | 201 | 316,085 |
31/08/2004 | 2.23 | 2.18 | 2.22 | 389,808 | 146 | 176,100 |
30/08/2004 | 2.20 | 2.17 | 2.17 | 117,416 | 47 | 53,903 |
29/08/2004 | 2.21 | 2.16 | 2.19 | 77,995 | 24 | 35,550 |
26/08/2004 | 2.18 | 2.15 | 2.15 | 98,439 | 56 | 45,450 |
25/08/2004 | 2.20 | 2.16 | 2.16 | 135,885 | 81 | 62,150 |
24/08/2004 | 2.21 | 2.12 | 2.16 | 268,734 | 130 | 124,329 |
23/08/2004 | 2.14 | 2.05 | 2.13 | 214,776 | 85 | 102,144 |
22/08/2004 | 2.10 | 2.05 | 2.05 | 107,767 | 41 | 52,050 |
19/08/2004 | 2.05 | 2.04 | 2.04 | 66,590 | 29 | 32,553 |
18/08/2004 | 2.06 | 2.06 | 2.06 | 11,330 | 2 | 5,500 |
17/08/2004 | 2.05 | 2.00 | 2.02 | 51,961 | 37 | 25,820 |
16/08/2004 | 2.06 | 2.04 | 2.04 | 13,717 | 14 | 6,700 |
15/08/2004 | 2.08 | 2.05 | 2.06 | 58,957 | 26 | 28,511 |
12/08/2004 | 2.05 | 2.02 | 2.05 | 39,409 | 27 | 19,297 |
11/08/2004 | 2.10 | 2.04 | 2.05 | 20,387 | 12 | 9,892 |