INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 3.59 | 3.45 | 3.48 | 269,892 | 89 | 76,999 |
| 02/11/2004 | 3.47 | 3.34 | 3.47 | 589,065 | 149 | 172,303 |
| 01/11/2004 | 3.34 | 3.24 | 3.31 | 729,665 | 115 | 222,298 |
| 31/10/2004 | 3.35 | 3.22 | 3.26 | 339,824 | 40 | 104,648 |
| 28/10/2004 | 3.25 | 3.20 | 3.25 | 69,947 | 28 | 21,620 |
| 27/10/2004 | 3.40 | 3.30 | 3.30 | 253,096 | 53 | 75,802 |
| 26/10/2004 | 3.47 | 3.28 | 3.40 | 307,537 | 96 | 90,900 |
| 25/10/2004 | 3.58 | 3.42 | 3.45 | 469,363 | 115 | 136,575 |
| 24/10/2004 | 3.75 | 3.52 | 3.60 | 893,387 | 207 | 244,931 |
| 21/10/2004 | 3.72 | 3.57 | 3.70 | 2,195,405 | 382 | 601,318 |
| 20/10/2004 | 3.59 | 3.32 | 3.59 | 1,462,670 | 252 | 414,220 |
| 19/10/2004 | 3.47 | 3.27 | 3.42 | 1,914,463 | 393 | 567,897 |
| 18/10/2004 | 3.40 | 3.32 | 3.38 | 1,396,850 | 360 | 413,512 |
| 17/10/2004 | 3.24 | 3.10 | 3.24 | 1,985,820 | 402 | 627,486 |
| 14/10/2004 | 3.11 | 3.03 | 3.09 | 1,359,883 | 234 | 441,263 |
| 13/10/2004 | 3.04 | 2.99 | 3.00 | 779,975 | 121 | 259,288 |
| 12/10/2004 | 3.00 | 2.90 | 3.00 | 643,525 | 171 | 215,280 |
| 11/10/2004 | 3.08 | 2.92 | 2.96 | 531,743 | 163 | 177,850 |
| 10/10/2004 | 3.05 | 2.97 | 3.05 | 1,426,633 | 285 | 475,246 |
| 07/10/2004 | 2.96 | 2.87 | 2.96 | 1,485,610 | 306 | 506,257 |