INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 4.49 | 4.37 | 4.38 | 397,106 | 71 | 90,093 |
| 17/03/2005 | 4.43 | 4.25 | 4.41 | 1,709,067 | 236 | 389,351 |
| 16/03/2005 | 4.26 | 4.22 | 4.23 | 376,320 | 67 | 88,616 |
| 15/03/2005 | 4.26 | 4.15 | 4.24 | 431,709 | 73 | 102,169 |
| 14/03/2005 | 4.22 | 4.15 | 4.15 | 326,700 | 49 | 78,050 |
| 13/03/2005 | 4.26 | 4.12 | 4.20 | 1,239,224 | 154 | 295,168 |
| 10/03/2005 | 4.15 | 4.08 | 4.10 | 488,146 | 90 | 118,705 |
| 09/03/2005 | 4.21 | 4.11 | 4.17 | 313,172 | 65 | 75,348 |
| 08/03/2005 | 4.28 | 4.15 | 4.19 | 171,324 | 44 | 40,525 |
| 07/03/2005 | 4.23 | 4.11 | 4.20 | 415,183 | 82 | 99,009 |
| 06/03/2005 | 4.36 | 4.25 | 4.27 | 733,020 | 137 | 169,948 |
| 03/03/2005 | 4.37 | 4.27 | 4.30 | 1,251,142 | 232 | 289,478 |
| 02/03/2005 | 4.39 | 4.25 | 4.33 | 2,316,240 | 384 | 533,787 |
| 01/03/2005 | 4.20 | 4.00 | 4.20 | 1,901,179 | 376 | 460,104 |
| 28/02/2005 | 4.00 | 3.90 | 4.00 | 1,935,259 | 306 | 489,085 |
| 27/02/2005 | 3.88 | 3.80 | 3.84 | 1,507,120 | 186 | 392,325 |
| 24/02/2005 | 3.82 | 3.70 | 3.73 | 1,399,659 | 297 | 372,238 |
| 23/02/2005 | 3.67 | 3.60 | 3.67 | 1,383,974 | 226 | 377,377 |
| 22/02/2005 | 3.52 | 3.43 | 3.50 | 399,740 | 95 | 114,987 |
| 21/02/2005 | 3.46 | 3.39 | 3.42 | 216,239 | 73 | 63,252 |