Menu
Loading data
High Low
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2017 1.41 1.40 1.40 720 2 513
17/09/2017 1.41 1.41 1.41 1,410 3 1,000
14/09/2017 1.41 1.41 1.41 413 1 293
13/09/2017 1.41 1.41 1.41 1,410 1 1,000
12/09/2017 1.41 1.41 1.41 15,970 1 11,326
10/09/2017 1.42 1.42 1.42 87 1 61
06/09/2017 1.42 1.42 1.42 177,500 5 125,000
05/09/2017 1.44 1.43 1.44 503 2 349
30/08/2017 1.42 1.42 1.42 852 1 600
29/08/2017 1.43 1.43 1.43 1,359 2 950
27/08/2017 1.42 1.42 1.42 8,717 2 6,139
24/08/2017 1.41 1.41 1.41 1,537 3 1,090
22/08/2017 1.41 1.41 1.41 423 1 300
17/08/2017 1.42 1.42 1.42 3,550 1 2,500
16/08/2017 1.44 1.44 1.44 228,021 36 158,348
14/08/2017 1.45 1.44 1.44 36,113 8 25,078
13/08/2017 1.43 1.43 1.43 12,870 5 9,000
10/08/2017 1.43 1.43 1.43 14,300 4 10,000
09/08/2017 1.45 1.43 1.45 2,886 4 2,000
08/08/2017 1.43 1.43 1.43 7,150 1 5,000