INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2017 | 1.36 | 1.36 | 1.36 | 747 | 3 | 549 |
| 26/04/2017 | 1.36 | 1.35 | 1.35 | 35,028 | 4 | 25,762 |
| 25/04/2017 | 1.38 | 1.38 | 1.38 | 828 | 3 | 600 |
| 23/04/2017 | 1.49 | 1.43 | 1.49 | 10,074 | 5 | 6,850 |
| 20/04/2017 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 19/04/2017 | 1.45 | 1.45 | 1.45 | 870 | 2 | 600 |
| 16/04/2017 | 1.43 | 1.43 | 1.43 | 296 | 1 | 207 |
| 13/04/2017 | 1.44 | 1.44 | 1.44 | 30,999 | 2 | 21,527 |
| 09/04/2017 | 1.43 | 1.42 | 1.42 | 438 | 2 | 308 |
| 06/04/2017 | 1.43 | 1.43 | 1.43 | 541 | 3 | 378 |
| 05/04/2017 | 1.43 | 1.42 | 1.42 | 612 | 2 | 430 |
| 03/04/2017 | 1.44 | 1.43 | 1.44 | 3,446 | 4 | 2,400 |
| 29/03/2017 | 1.44 | 1.44 | 1.44 | 5,328 | 4 | 3,700 |
| 28/03/2017 | 1.44 | 1.43 | 1.43 | 310 | 2 | 216 |
| 27/03/2017 | 1.44 | 1.44 | 1.44 | 7,644 | 7 | 5,308 |
| 26/03/2017 | 1.44 | 1.44 | 1.44 | 9,546 | 9 | 6,629 |
| 23/03/2017 | 1.48 | 1.43 | 1.44 | 60,647 | 27 | 41,537 |
| 22/03/2017 | 1.50 | 1.49 | 1.49 | 33,289 | 18 | 22,199 |
| 20/03/2017 | 1.51 | 1.51 | 1.51 | 1,814 | 2 | 1,201 |
| 15/03/2017 | 1.53 | 1.53 | 1.53 | 3,060 | 3 | 2,000 |