INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 1.46 | 1.44 | 1.46 | 133,015 | 15 | 92,300 |
| 01/08/2017 | 1.43 | 1.41 | 1.43 | 21,865 | 2 | 15,500 |
| 31/07/2017 | 1.42 | 1.42 | 1.42 | 2,212 | 2 | 1,558 |
| 30/07/2017 | 1.44 | 1.40 | 1.40 | 7,399 | 7 | 5,281 |
| 27/07/2017 | 1.45 | 1.45 | 1.45 | 184 | 2 | 127 |
| 25/07/2017 | 1.46 | 1.44 | 1.45 | 23,759 | 6 | 16,420 |
| 23/07/2017 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 18/07/2017 | 1.50 | 1.50 | 1.50 | 404 | 1 | 269 |
| 17/07/2017 | 1.49 | 1.49 | 1.49 | 940 | 3 | 631 |
| 16/07/2017 | 1.49 | 1.49 | 1.49 | 1,639 | 2 | 1,100 |
| 13/07/2017 | 1.48 | 1.48 | 1.48 | 2,220 | 2 | 1,500 |
| 10/07/2017 | 1.47 | 1.47 | 1.47 | 3,452 | 2 | 2,348 |
| 03/07/2017 | 1.48 | 1.45 | 1.45 | 4,771 | 4 | 3,284 |
| 02/07/2017 | 1.43 | 1.43 | 1.43 | 21,296 | 6 | 14,892 |
| 29/06/2017 | 1.46 | 1.42 | 1.46 | 16,558 | 7 | 11,550 |
| 22/06/2017 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 21/06/2017 | 1.44 | 1.44 | 1.44 | 19,656 | 9 | 13,650 |
| 20/06/2017 | 1.43 | 1.43 | 1.43 | 215 | 1 | 150 |
| 19/06/2017 | 1.41 | 1.40 | 1.41 | 11,593 | 9 | 8,264 |
| 18/06/2017 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |