INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2003 | 1.33 | 1.31 | 1.31 | 19,426 | 19 | 14,750 |
| 01/12/2003 | 1.34 | 1.33 | 1.33 | 16,563 | 14 | 12,436 |
| 30/11/2003 | 1.34 | 1.33 | 1.33 | 27,285 | 19 | 20,500 |
| 23/11/2003 | 1.31 | 1.30 | 1.31 | 5,220 | 3 | 4,000 |
| 20/11/2003 | 1.31 | 1.29 | 1.31 | 55,147 | 20 | 42,400 |
| 19/11/2003 | 1.30 | 1.25 | 1.30 | 60,521 | 38 | 46,709 |
| 17/11/2003 | 1.26 | 1.23 | 1.24 | 4,102 | 6 | 3,278 |
| 16/11/2003 | 1.27 | 1.25 | 1.25 | 4,550 | 7 | 3,600 |
| 13/11/2003 | 1.29 | 1.28 | 1.29 | 6,615 | 7 | 5,150 |
| 12/11/2003 | 1.29 | 1.28 | 1.29 | 14,864 | 8 | 11,600 |
| 11/11/2003 | 1.29 | 1.27 | 1.29 | 17,912 | 14 | 14,000 |
| 10/11/2003 | 1.29 | 1.23 | 1.29 | 12,898 | 12 | 10,078 |
| 09/11/2003 | 1.25 | 1.22 | 1.23 | 2,288 | 11 | 1,862 |
| 06/11/2003 | 1.25 | 1.25 | 1.25 | 2,750 | 3 | 2,200 |
| 05/11/2003 | 1.26 | 1.25 | 1.26 | 30,865 | 24 | 24,500 |
| 04/11/2003 | 1.27 | 1.25 | 1.25 | 24,097 | 22 | 19,121 |
| 03/11/2003 | 1.27 | 1.25 | 1.26 | 11,569 | 10 | 9,200 |
| 02/11/2003 | 1.26 | 1.25 | 1.25 | 10,027 | 12 | 8,000 |
| 30/10/2003 | 1.26 | 1.24 | 1.25 | 5,986 | 14 | 4,787 |
| 29/10/2003 | 1.26 | 1.24 | 1.24 | 11,568 | 19 | 9,250 |