INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2003 | 1.08 | 1.07 | 1.08 | 1,248 | 3 | 1,157 |
| 26/08/2003 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 25/08/2003 | 1.08 | 1.06 | 1.08 | 6,980 | 3 | 6,565 |
| 21/08/2003 | 1.08 | 1.07 | 1.08 | 7,977 | 6 | 7,387 |
| 19/08/2003 | 1.09 | 1.09 | 1.09 | 2,040 | 1 | 1,872 |
| 18/08/2003 | 1.10 | 1.10 | 1.10 | 1,760 | 2 | 1,600 |
| 17/08/2003 | 1.12 | 1.10 | 1.11 | 14,750 | 11 | 13,234 |
| 14/08/2003 | 1.14 | 1.13 | 1.14 | 1,196 | 5 | 1,050 |
| 13/08/2003 | 1.09 | 1.09 | 1.09 | 14,220 | 10 | 13,046 |
| 12/08/2003 | 1.09 | 1.08 | 1.09 | 18,836 | 15 | 17,287 |
| 11/08/2003 | 1.09 | 1.09 | 1.09 | 366 | 1 | 336 |
| 10/08/2003 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
| 07/08/2003 | 1.12 | 1.11 | 1.11 | 3,192 | 4 | 2,872 |
| 05/08/2003 | 1.15 | 1.13 | 1.13 | 5,829 | 11 | 5,136 |
| 04/08/2003 | 1.14 | 1.10 | 1.14 | 4,463 | 10 | 4,014 |
| 03/08/2003 | 1.12 | 1.10 | 1.12 | 6,882 | 14 | 6,200 |
| 30/07/2003 | 1.15 | 1.14 | 1.15 | 5,438 | 7 | 4,750 |
| 29/07/2003 | 1.17 | 1.13 | 1.15 | 4,049 | 8 | 3,500 |
| 28/07/2003 | 1.17 | 1.14 | 1.17 | 86,908 | 75 | 74,869 |
| 27/07/2003 | 1.14 | 1.12 | 1.12 | 16,606 | 16 | 14,825 |