Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions2

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares73

Div6.85

Change0.01

Closing Price1.46

Average Price1.46

P/E5.7

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2003	0.90	0.90	0.90	54,090	16	60,100
18/03/2003	0.90	0.90	0.90	2,145	2	2,383
16/03/2003	0.88	0.88	0.88	91	1	103
09/03/2003	0.90	0.90	0.90	1,890	2	2,100
06/03/2003	0.93	0.93	0.93	2,341	2	2,517
05/03/2003	0.93	0.93	0.93	1,908	3	2,052
03/03/2003	0.95	0.95	0.95	29	1	30
02/03/2003	0.93	0.93	0.93	3,720	8	4,000
18/02/2003	0.93	0.93	0.93	5,308	9	5,708
17/02/2003	0.94	0.94	0.94	940	1	1,000
16/02/2003	0.95	0.95	0.95	475	2	500
06/02/2003	0.95	0.95	0.95	9,500	5	10,000
03/02/2003	0.95	0.95	0.95	490	1	516
28/01/2003	0.97	0.97	0.97	970	1	1,000
27/01/2003	0.98	0.97	0.98	974	6	1,000
26/01/2003	0.98	0.98	0.98	980	1	1,000
23/01/2003	0.98	0.98	0.98	1,078	2	1,100
22/01/2003	0.98	0.98	0.98	539	1	550
21/01/2003	0.99	0.99	0.99	11,435	5	11,550
14/01/2003	0.98	0.98	0.98	518	1	529

Download Table