INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2003 | 1.19 | 1.19 | 1.19 | 17,248 | 33 | 14,494 |
| 10/06/2003 | 1.14 | 1.09 | 1.14 | 59,318 | 70 | 52,865 |
| 09/06/2003 | 1.09 | 1.08 | 1.09 | 5,773 | 15 | 5,300 |
| 08/06/2003 | 1.07 | 1.06 | 1.07 | 4,561 | 7 | 4,300 |
| 05/06/2003 | 1.06 | 1.05 | 1.06 | 2,002 | 6 | 1,900 |
| 04/06/2003 | 1.03 | 1.03 | 1.03 | 5,698 | 11 | 5,532 |
| 01/06/2003 | 1.05 | 1.04 | 1.04 | 4,187 | 9 | 4,000 |
| 29/05/2003 | 1.05 | 1.05 | 1.05 | 1,101 | 4 | 1,049 |
| 28/05/2003 | 1.06 | 1.06 | 1.06 | 1,068 | 3 | 1,008 |
| 21/05/2003 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 20/05/2003 | 1.06 | 1.05 | 1.06 | 883 | 2 | 836 |
| 18/05/2003 | 1.07 | 1.06 | 1.07 | 4,785 | 9 | 4,500 |
| 15/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 13/05/2003 | 1.08 | 1.06 | 1.07 | 5,567 | 10 | 5,183 |
| 12/05/2003 | 1.06 | 1.05 | 1.06 | 2,970 | 7 | 2,817 |
| 11/05/2003 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 08/05/2003 | 1.05 | 1.04 | 1.05 | 418 | 3 | 400 |
| 07/05/2003 | 1.05 | 1.05 | 1.05 | 350 | 1 | 333 |
| 05/05/2003 | 1.05 | 1.00 | 1.05 | 6,917 | 23 | 6,787 |
| 04/05/2003 | 1.00 | 1.00 | 1.00 | 3,012 | 4 | 3,012 |