INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2003 | 1.12 | 1.12 | 1.12 | 16,247 | 31 | 14,506 |
23/07/2003 | 1.13 | 1.12 | 1.12 | 12,624 | 16 | 11,240 |
22/07/2003 | 1.14 | 1.07 | 1.14 | 28,247 | 15 | 25,700 |
20/07/2003 | 1.09 | 1.09 | 1.09 | 327 | 2 | 300 |
14/07/2003 | 1.12 | 1.10 | 1.12 | 221 | 2 | 200 |
13/07/2003 | 1.12 | 1.12 | 1.12 | 4,368 | 8 | 3,900 |
10/07/2003 | 1.10 | 1.07 | 1.10 | 42,926 | 28 | 39,333 |
09/07/2003 | 1.05 | 1.05 | 1.05 | 578 | 4 | 550 |
06/07/2003 | 1.08 | 1.08 | 1.08 | 2,592 | 1 | 2,400 |
03/07/2003 | 1.07 | 1.06 | 1.07 | 3,291 | 7 | 3,100 |
02/07/2003 | 1.09 | 1.09 | 1.09 | 194 | 1 | 178 |
01/07/2003 | 1.07 | 1.06 | 1.06 | 555 | 4 | 522 |
30/06/2003 | 1.05 | 1.05 | 1.05 | 1,032 | 1 | 983 |
29/06/2003 | 1.09 | 1.07 | 1.09 | 2,176 | 6 | 2,000 |
25/06/2003 | 1.10 | 1.10 | 1.10 | 938 | 3 | 853 |
24/06/2003 | 1.11 | 1.11 | 1.11 | 1,091 | 1 | 983 |
23/06/2003 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
16/06/2003 | 1.13 | 1.13 | 1.13 | 4,520 | 8 | 4,000 |
15/06/2003 | 1.16 | 1.14 | 1.16 | 918 | 2 | 800 |
12/06/2003 | 1.15 | 1.13 | 1.13 | 16,491 | 35 | 14,578 |